BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 1065.34 and 1072.12
| Daily Target 1 | 1060.21 |
| Daily Target 2 | 1063.69 |
| Daily Target 3 | 1066.9933333333 |
| Daily Target 4 | 1070.47 |
| Daily Target 5 | 1073.77 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1067.16 (0.49%) | 1063.52 | 1063.52 - 1070.30 | 0.7008 times | Mon 21 April 2025 | 1062.00 (-2.16%) | 1062.00 | 1062.00 - 1062.00 | 7.4422 times | Thu 17 April 2025 | 1085.50 (1.45%) | 1050.00 | 1050.00 - 1085.50 | 0.925 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0.932 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (1.91%) | 1050.00 | 1050.00 - 1070.01 | 0.932 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 1064.58 and 1072.88
| Weekly Target 1 | 1058.19 |
| Weekly Target 2 | 1062.67 |
| Weekly Target 3 | 1066.4866666667 |
| Weekly Target 4 | 1070.97 |
| Weekly Target 5 | 1074.79 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1067.16 (-1.69%) | 1062.00 | 1062.00 - 1070.30 | 4.3684 times | Thu 17 April 2025 | 1085.50 (1.45%) | 1050.00 | 1050.00 - 1085.50 | 0.4962 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0.5 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (0%) | 1050.00 | 1050.00 - 1070.01 | 0 times | Wed 16 April 2025 | 1070.01 (5.11%) | 1010.00 | 999.01 - 1070.01 | 1.6278 times | Fri 11 April 2025 | 1018.00 (-3.41%) | 1020.00 | 1000.02 - 1082.00 | 3.0075 times | Fri 04 April 2025 | 1053.99 (0%) | 1053.99 | 1053.99 - 1053.99 | 0.3759 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 982.64 and 1083.54
| Monthly Target 1 | 954.46 |
| Monthly Target 2 | 1010.81 |
| Monthly Target 3 | 1055.36 |
| Monthly Target 4 | 1111.71 |
| Monthly Target 5 | 1156.26 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1067.16 (-4.32%) | 1099.91 | 999.01 - 1099.91 | 0.7668 times | Fri 28 March 2025 | 1115.38 (-5.8%) | 1161.16 | 1004.70 - 1161.16 | 0.5833 times | Fri 28 February 2025 | 1184.00 (6.68%) | 1080.91 | 1080.91 - 1243.90 | 1.6936 times | Fri 31 January 2025 | 1109.91 (-12.95%) | 1270.02 | 1023.56 - 1305.00 | 2.8257 times | Tue 31 December 2024 | 1274.99 (20.28%) | 1080.00 | 1077.92 - 1330.66 | 1.4021 times | Tue 26 November 2024 | 1059.99 (25.96%) | 841.01 | 841.01 - 1060.00 | 1.7641 times | Wed 30 October 2024 | 841.55 (1.1%) | 842.50 | 830.00 - 872.06 | 0.2117 times | Mon 30 September 2024 | 832.36 (-6.57%) | 864.51 | 805.04 - 866.11 | 0.3058 times | Thu 29 August 2024 | 890.92 (-9.37%) | 911.00 | 890.92 - 945.00 | 0.1882 times | Fri 26 July 2024 | 983.00 (7.73%) | 939.87 | 908.00 - 983.00 | 0.2587 times | Fri 28 June 2024 | 912.50 (-6.89%) | 980.00 | 895.00 - 980.00 | 0.3293 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1067.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biglari Holdings BH.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1067.75
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1060 and price is deviating by 20 points
Upper Bollinger band is at 1099 and lower is at 1022, while middle bands are at 1041 and 1080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.28 and BiglariHoldings BH.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.
BiglariHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value |
| 5 day DMA | 1070.94 |
| 12 day DMA | 1068.73 |
| 20 day DMA | 1059.86 |
| 35 day DMA | 1062.72 |
| 50 day DMA | 1094.75 |
| 100 day DMA | 1125.33 |
| 150 day DMA | 1050.61 |
| 200 day DMA | 1031.63 |
EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.33 | 1070.42 | 1074.63 |
| 12 day EMA | 1067.79 | 1067.9 | 1068.97 |
| 20 day EMA | 1068.83 | 1069.01 | 1069.75 |
| 35 day EMA | 1082.68 | 1083.59 | 1084.86 |
| 50 day EMA | 1098.01 | 1099.27 | 1100.79 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.94 | 1071.51 | 1073.11 |
| 12 day SMA | 1068.73 | 1067.92 | 1064.26 |
| 20 day SMA | 1059.86 | 1059.26 | 1059.91 |
| 35 day SMA | 1062.72 | 1063.72 | 1064.43 |
| 50 day SMA | 1094.75 | 1096.99 | 1099.47 |
| 100 day SMA | 1125.33 | 1125.06 | 1124.93 |
| 150 day SMA | 1050.61 | 1049.76 | 1048.77 |
| 200 day SMA | 1031.63 | 1031.12 | 1030.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.