BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.72 and 4.85
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.87 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.76 (2.81%) | 4.68 | 4.67 - 4.80 | 0.8993 times | Thu 05 June 2025 | 4.63 (-0.22%) | 4.68 | 4.61 - 4.72 | 0.6562 times | Wed 04 June 2025 | 4.64 (1.31%) | 4.62 | 4.54 - 4.71 | 1.333 times | Tue 03 June 2025 | 4.58 (2.23%) | 4.50 | 4.43 - 4.61 | 1.7446 times | Mon 02 June 2025 | 4.48 (-1.1%) | 4.52 | 4.41 - 4.57 | 1.0777 times | Fri 30 May 2025 | 4.53 (-1.74%) | 4.55 | 4.46 - 4.56 | 0.829 times | Thu 29 May 2025 | 4.61 (1.32%) | 4.58 | 4.56 - 4.61 | 1.0628 times | Wed 28 May 2025 | 4.55 (-0.87%) | 4.56 | 4.50 - 4.59 | 0.8155 times | Tue 27 May 2025 | 4.59 (3.15%) | 4.58 | 4.55 - 4.69 | 0.7384 times | Fri 23 May 2025 | 4.45 (-1.11%) | 4.42 | 4.41 - 4.48 | 0.8436 times | Thu 22 May 2025 | 4.50 (0.45%) | 4.49 | 4.45 - 4.56 | 0.9502 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.59 and 4.98
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.76 (5.08%) | 4.52 | 4.41 - 4.80 | 1.0189 times | Fri 30 May 2025 | 4.53 (1.8%) | 4.58 | 4.46 - 4.69 | 0.6147 times | Fri 23 May 2025 | 4.45 (-4.91%) | 4.70 | 4.41 - 4.79 | 0.6933 times | Tue 20 May 2025 | 4.68 (0.21%) | 4.66 | 4.55 - 4.79 | 0.3116 times | Fri 16 May 2025 | 4.67 (1.74%) | 4.73 | 4.47 - 4.95 | 1.3368 times | Fri 09 May 2025 | 4.59 (-15.31%) | 5.37 | 4.52 - 5.39 | 1.8342 times | Fri 02 May 2025 | 5.42 (-0.37%) | 5.46 | 5.00 - 5.60 | 1.6625 times | Fri 25 April 2025 | 5.44 (6.67%) | 5.08 | 4.59 - 5.48 | 1.0383 times | Thu 17 April 2025 | 5.10 (13.33%) | 4.52 | 4.45 - 5.26 | 1.4896 times | Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 4.52 | 4.45 - 4.63 | 0.3482 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.59 and 4.98
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.76 (5.08%) | 4.52 | 4.41 - 4.80 | 0.1489 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.8236 times | Wed 30 April 2025 | 5.30 (-18.21%) | 6.39 | 4.25 - 6.50 | 1.4917 times | Fri 28 March 2025 | 6.48 (-12.9%) | 7.42 | 6.45 - 7.48 | 0.6061 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.4824 times | Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.7357 times | Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.5262 times | Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.84 times | Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.9017 times | Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.4437 times | Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 1.0861 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.61
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.6 | 4.58 |
| 12 day EMA | 4.62 | 4.6 | 4.59 |
| 20 day EMA | 4.65 | 4.64 | 4.64 |
| 35 day EMA | 4.71 | 4.71 | 4.72 |
| 50 day EMA | 4.82 | 4.82 | 4.83 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.57 | 4.57 |
| 12 day SMA | 4.57 | 4.56 | 4.56 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.82 | 4.81 | 4.81 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 5.83 | 5.86 | 5.89 |
| 150 day SMA | 6.54 | 6.57 | 6.61 |
| 200 day SMA | 6.85 | 6.85 | 6.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.