Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets BerkshireHills

Strong Daily Stock price targets for BerkshireHills BHLB are 25.11 and 25.56

Daily Target 124.78
Daily Target 224.99
Daily Target 325.233333333333
Daily Target 425.44
Daily Target 525.68

Daily price and volume Berkshire Hills

Date Closing Open Range Volume
Mon 09 June 2025 25.19 (0.6%) 25.14 25.03 - 25.48 0.8898 times
Fri 06 June 2025 25.04 (1.83%) 25.04 24.73 - 25.16 0.973 times
Thu 05 June 2025 24.59 (0.16%) 24.54 24.26 - 24.74 0.9623 times
Wed 04 June 2025 24.55 (-1.92%) 24.98 24.55 - 25.10 0.5893 times
Tue 03 June 2025 25.03 (2.33%) 24.49 24.41 - 25.17 1.4898 times
Mon 02 June 2025 24.46 (-1.21%) 24.75 24.30 - 24.75 1.6298 times
Fri 30 May 2025 24.76 (-1.32%) 25.03 24.76 - 25.05 0.9105 times
Thu 29 May 2025 25.09 (0.56%) 25.07 24.66 - 25.09 0.8937 times
Wed 28 May 2025 24.95 (-1.77%) 25.31 24.93 - 25.43 0.8399 times
Tue 27 May 2025 25.40 (2.3%) 25.11 24.85 - 25.43 0.8219 times
Fri 23 May 2025 24.83 (-1.04%) 24.54 24.54 - 24.96 0.867 times

 Daily chart BerkshireHills

Weekly price and charts BerkshireHills

Strong weekly Stock price targets for BerkshireHills BHLB are 25.11 and 25.56

Weekly Target 124.78
Weekly Target 224.99
Weekly Target 325.233333333333
Weekly Target 425.44
Weekly Target 525.68

Weekly price and volumes for Berkshire Hills

Date Closing Open Range Volume
Mon 09 June 2025 25.19 (0.6%) 25.14 25.03 - 25.48 0.2223 times
Fri 06 June 2025 25.04 (1.13%) 24.75 24.26 - 25.17 1.41 times
Fri 30 May 2025 24.76 (-0.28%) 25.11 24.66 - 25.43 0.8658 times
Fri 23 May 2025 24.83 (-5.48%) 26.37 24.54 - 26.48 0.8896 times
Tue 20 May 2025 26.27 (-0.98%) 26.20 26.11 - 26.48 0.407 times
Fri 16 May 2025 26.53 (3.88%) 26.62 26.25 - 27.13 1.7592 times
Fri 09 May 2025 25.54 (-0.27%) 25.31 25.21 - 25.91 1.343 times
Fri 02 May 2025 25.61 (3.77%) 24.65 24.50 - 25.69 1.5479 times
Fri 25 April 2025 24.68 (4.44%) 23.35 23.15 - 25.13 1.3328 times
Thu 17 April 2025 23.63 (0.68%) 23.57 23.23 - 23.79 0.2224 times
Wed 16 April 2025 23.47 (0%) 23.57 23.23 - 23.75 0 times

 weekly chart BerkshireHills

Monthly price and charts BerkshireHills

Strong monthly Stock price targets for BerkshireHills BHLB are 24.73 and 25.95

Monthly Target 123.76
Monthly Target 224.47
Monthly Target 324.976666666667
Monthly Target 425.69
Monthly Target 526.2

Monthly price and volumes Berkshire Hills

Date Closing Open Range Volume
Mon 09 June 2025 25.19 (1.74%) 24.75 24.26 - 25.48 0.325 times
Fri 30 May 2025 24.76 (-0.28%) 24.81 24.54 - 27.13 1.1922 times
Wed 30 April 2025 24.83 (-5.05%) 25.83 22.27 - 26.29 1.6563 times
Fri 28 March 2025 26.15 (-8.21%) 28.61 25.67 - 28.74 1.4269 times
Fri 28 February 2025 28.49 (-3.13%) 28.79 27.82 - 30.50 0.9192 times
Fri 31 January 2025 29.41 (3.45%) 28.64 26.72 - 29.72 1.1326 times
Tue 31 December 2024 28.43 (-8.23%) 30.73 27.59 - 30.99 1.1797 times
Tue 26 November 2024 30.98 (13.77%) 27.41 26.69 - 32.36 0.6677 times
Thu 31 October 2024 27.23 (1.11%) 26.75 25.45 - 28.48 0.5735 times
Mon 30 September 2024 26.93 (-2.21%) 27.22 25.13 - 28.06 0.9269 times
Fri 30 August 2024 27.54 (-0.22%) 27.56 24.19 - 28.36 0.6785 times

 monthly chart BerkshireHills

Indicator Analysis of BerkshireHills

Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BerkshireHills (BHLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BerkshireHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BerkshireHills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkshireHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BerkshireHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerkshireHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and BerkshireHills BHLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkshireHills BHLB stock. Volume based technical analysis of BerkshireHills BHLB stock is negative.

BerkshireHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hills BHLB

DMA (daily moving average) of Berkshire Hills BHLB

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.92
20 day DMA 25.49
35 day DMA 25.33
50 day DMA 24.76
100 day DMA 26.17
150 day DMA 27.22
200 day DMA 27.18

EMA (exponential moving average) of Berkshire Hills BHLB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.8324.72
12 day EMA25.0425.0125
20 day EMA25.1425.1325.14
35 day EMA24.9624.9524.94
50 day EMA24.7224.724.69

SMA (simple moving average) of Berkshire Hills BHLB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.7324.68
12 day SMA24.9224.9225.03
20 day SMA25.4925.5625.58
35 day SMA25.3325.2825.24
50 day SMA24.7624.7224.69
100 day SMA26.1726.226.23
150 day SMA27.2227.2527.29
200 day SMA27.1827.1927.2
Back to top | Use Dark Theme