Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets BerkshireHills

Strong Daily Stock price targets for BerkshireHills BHLB are 24.2 and 24.77

Daily Target 124.09
Daily Target 224.3
Daily Target 324.66
Daily Target 424.87
Daily Target 525.23

Daily price and volume Berkshire Hills

Date Closing Open Range Volume
Fri 13 June 2025 24.51 (-3.12%) 24.98 24.45 - 25.02 0.9769 times
Thu 12 June 2025 25.30 (-0.04%) 25.11 24.88 - 25.35 0.9154 times
Wed 11 June 2025 25.31 (0%) 25.60 25.21 - 25.66 0.9149 times
Wed 11 June 2025 25.31 (-0.47%) 25.60 25.21 - 25.66 0.9149 times
Tue 10 June 2025 25.43 (0.95%) 25.23 25.14 - 25.57 0.7922 times
Mon 09 June 2025 25.19 (0.6%) 25.14 25.03 - 25.48 0.9952 times
Fri 06 June 2025 25.04 (1.83%) 25.04 24.73 - 25.16 1.0884 times
Thu 05 June 2025 24.59 (0.16%) 24.54 24.26 - 24.74 1.0764 times
Wed 04 June 2025 24.55 (-1.92%) 24.98 24.55 - 25.10 0.6592 times
Tue 03 June 2025 25.03 (2.33%) 24.49 24.41 - 25.17 1.6664 times
Mon 02 June 2025 24.46 (-1.21%) 24.75 24.30 - 24.75 1.823 times

 Daily chart BerkshireHills

Weekly price and charts BerkshireHills

Strong weekly Stock price targets for BerkshireHills BHLB are 23.88 and 25.09

Weekly Target 123.66
Weekly Target 224.09
Weekly Target 324.873333333333
Weekly Target 425.3
Weekly Target 526.08

Weekly price and volumes for Berkshire Hills

Date Closing Open Range Volume
Fri 13 June 2025 24.51 (-3.16%) 25.60 24.45 - 25.66 0.5813 times
Wed 11 June 2025 25.31 (1.08%) 25.14 25.03 - 25.66 0.5596 times
Fri 06 June 2025 25.04 (1.13%) 24.75 24.26 - 25.17 1.3073 times
Fri 30 May 2025 24.76 (-0.28%) 25.11 24.66 - 25.43 0.8028 times
Fri 23 May 2025 24.83 (-5.48%) 26.37 24.54 - 26.48 0.8248 times
Tue 20 May 2025 26.27 (-0.98%) 26.20 26.11 - 26.48 0.3773 times
Fri 16 May 2025 26.53 (3.88%) 26.62 26.25 - 27.13 1.631 times
Fri 09 May 2025 25.54 (-0.27%) 25.31 25.21 - 25.91 1.2452 times
Fri 02 May 2025 25.61 (3.77%) 24.65 24.50 - 25.69 1.4351 times
Fri 25 April 2025 24.68 (4.44%) 23.35 23.15 - 25.13 1.2357 times
Thu 17 April 2025 23.63 (0.68%) 23.57 23.23 - 23.79 0.2062 times

 weekly chart BerkshireHills

Monthly price and charts BerkshireHills

Strong monthly Stock price targets for BerkshireHills BHLB are 23.69 and 25.09

Monthly Target 123.41
Monthly Target 223.96
Monthly Target 324.81
Monthly Target 425.36
Monthly Target 526.21

Monthly price and volumes Berkshire Hills

Date Closing Open Range Volume
Fri 13 June 2025 24.51 (-1.01%) 24.75 24.26 - 25.66 0.5154 times
Fri 30 May 2025 24.76 (-0.28%) 24.81 24.54 - 27.13 1.1687 times
Wed 30 April 2025 24.83 (-5.05%) 25.83 22.27 - 26.29 1.6237 times
Fri 28 March 2025 26.15 (-8.21%) 28.61 25.67 - 28.74 1.3989 times
Fri 28 February 2025 28.49 (-3.13%) 28.79 27.82 - 30.50 0.9011 times
Fri 31 January 2025 29.41 (3.45%) 28.64 26.72 - 29.72 1.1103 times
Tue 31 December 2024 28.43 (-8.23%) 30.73 27.59 - 30.99 1.1565 times
Tue 26 November 2024 30.98 (13.77%) 27.41 26.69 - 32.36 0.6546 times
Thu 31 October 2024 27.23 (1.11%) 26.75 25.45 - 28.48 0.5622 times
Mon 30 September 2024 26.93 (-2.21%) 27.22 25.13 - 28.06 0.9087 times
Fri 30 August 2024 27.54 (-0.22%) 27.56 24.19 - 28.36 0.6652 times

 monthly chart BerkshireHills

Indicator Analysis of BerkshireHills

Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berkshire Hills BHLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Berkshire Hills BHLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BerkshireHills (BHLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkshireHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BerkshireHills in short term and the sell signal is strong.

BerkshireHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BerkshireHills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BerkshireHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and BerkshireHills BHLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BerkshireHills BHLB stock. Volume based technical analysis of BerkshireHills BHLB stock is negative.

BerkshireHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hills BHLB

DMA (daily moving average) of Berkshire Hills BHLB

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.96
20 day DMA 25.13
35 day DMA 25.44
50 day DMA 24.94
100 day DMA 26
150 day DMA 27.03
200 day DMA 27.14

EMA (exponential moving average) of Berkshire Hills BHLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.2525.22
12 day EMA25.0825.1825.16
20 day EMA25.1325.1925.18
35 day EMA24.9324.9524.93
50 day EMA24.8424.8524.83

SMA (simple moving average) of Berkshire Hills BHLB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.3125.26
12 day SMA24.9625.0124.98
20 day SMA25.1325.2325.29
35 day SMA25.4425.4525.43
50 day SMA24.9424.9224.87
100 day SMA2626.0426.07
150 day SMA27.0327.0727.11
200 day SMA27.1427.1527.15
Back to top | Use Dark Theme