BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 24.2 and 24.77
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.23 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.51 (-3.12%) | 24.98 | 24.45 - 25.02 | 0.9769 times | Thu 12 June 2025 | 25.30 (-0.04%) | 25.11 | 24.88 - 25.35 | 0.9154 times | Wed 11 June 2025 | 25.31 (0%) | 25.60 | 25.21 - 25.66 | 0.9149 times | Wed 11 June 2025 | 25.31 (-0.47%) | 25.60 | 25.21 - 25.66 | 0.9149 times | Tue 10 June 2025 | 25.43 (0.95%) | 25.23 | 25.14 - 25.57 | 0.7922 times | Mon 09 June 2025 | 25.19 (0.6%) | 25.14 | 25.03 - 25.48 | 0.9952 times | Fri 06 June 2025 | 25.04 (1.83%) | 25.04 | 24.73 - 25.16 | 1.0884 times | Thu 05 June 2025 | 24.59 (0.16%) | 24.54 | 24.26 - 24.74 | 1.0764 times | Wed 04 June 2025 | 24.55 (-1.92%) | 24.98 | 24.55 - 25.10 | 0.6592 times | Tue 03 June 2025 | 25.03 (2.33%) | 24.49 | 24.41 - 25.17 | 1.6664 times | Mon 02 June 2025 | 24.46 (-1.21%) | 24.75 | 24.30 - 24.75 | 1.823 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 23.88 and 25.09
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.51 (-3.16%) | 25.60 | 24.45 - 25.66 | 0.5813 times | Wed 11 June 2025 | 25.31 (1.08%) | 25.14 | 25.03 - 25.66 | 0.5596 times | Fri 06 June 2025 | 25.04 (1.13%) | 24.75 | 24.26 - 25.17 | 1.3073 times | Fri 30 May 2025 | 24.76 (-0.28%) | 25.11 | 24.66 - 25.43 | 0.8028 times | Fri 23 May 2025 | 24.83 (-5.48%) | 26.37 | 24.54 - 26.48 | 0.8248 times | Tue 20 May 2025 | 26.27 (-0.98%) | 26.20 | 26.11 - 26.48 | 0.3773 times | Fri 16 May 2025 | 26.53 (3.88%) | 26.62 | 26.25 - 27.13 | 1.631 times | Fri 09 May 2025 | 25.54 (-0.27%) | 25.31 | 25.21 - 25.91 | 1.2452 times | Fri 02 May 2025 | 25.61 (3.77%) | 24.65 | 24.50 - 25.69 | 1.4351 times | Fri 25 April 2025 | 24.68 (4.44%) | 23.35 | 23.15 - 25.13 | 1.2357 times | Thu 17 April 2025 | 23.63 (0.68%) | 23.57 | 23.23 - 23.79 | 0.2062 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 23.69 and 25.09
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.51 (-1.01%) | 24.75 | 24.26 - 25.66 | 0.5154 times | Fri 30 May 2025 | 24.76 (-0.28%) | 24.81 | 24.54 - 27.13 | 1.1687 times | Wed 30 April 2025 | 24.83 (-5.05%) | 25.83 | 22.27 - 26.29 | 1.6237 times | Fri 28 March 2025 | 26.15 (-8.21%) | 28.61 | 25.67 - 28.74 | 1.3989 times | Fri 28 February 2025 | 28.49 (-3.13%) | 28.79 | 27.82 - 30.50 | 0.9011 times | Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 1.1103 times | Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.1565 times | Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.6546 times | Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.5622 times | Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 0.9087 times | Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 0.6652 times |
Indicator Analysis of BerkshireHills
Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkshire Hills BHLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berkshire Hills BHLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkshireHills (BHLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkshireHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BerkshireHills in short term and the sell signal is strong.
BerkshireHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkshireHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BerkshireHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and BerkshireHills BHLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BerkshireHills BHLB stock. Volume based technical analysis of BerkshireHills BHLB stock is negative.
BerkshireHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.44 |
| 50 day DMA | 24.94 |
| 100 day DMA | 26 |
| 150 day DMA | 27.03 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.25 | 25.22 |
| 12 day EMA | 25.08 | 25.18 | 25.16 |
| 20 day EMA | 25.13 | 25.19 | 25.18 |
| 35 day EMA | 24.93 | 24.95 | 24.93 |
| 50 day EMA | 24.84 | 24.85 | 24.83 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.31 | 25.26 |
| 12 day SMA | 24.96 | 25.01 | 24.98 |
| 20 day SMA | 25.13 | 25.23 | 25.29 |
| 35 day SMA | 25.44 | 25.45 | 25.43 |
| 50 day SMA | 24.94 | 24.92 | 24.87 |
| 100 day SMA | 26 | 26.04 | 26.07 |
| 150 day SMA | 27.03 | 27.07 | 27.11 |
| 200 day SMA | 27.14 | 27.15 | 27.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.