BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 25.11 and 25.56
Daily Target 1 | 24.78 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25.233333333333 |
Daily Target 4 | 25.44 |
Daily Target 5 | 25.68 |
Daily price and volume Berkshire Hills
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.19 (0.6%) | 25.14 | 25.03 - 25.48 | 0.8898 times | Fri 06 June 2025 | 25.04 (1.83%) | 25.04 | 24.73 - 25.16 | 0.973 times | Thu 05 June 2025 | 24.59 (0.16%) | 24.54 | 24.26 - 24.74 | 0.9623 times | Wed 04 June 2025 | 24.55 (-1.92%) | 24.98 | 24.55 - 25.10 | 0.5893 times | Tue 03 June 2025 | 25.03 (2.33%) | 24.49 | 24.41 - 25.17 | 1.4898 times | Mon 02 June 2025 | 24.46 (-1.21%) | 24.75 | 24.30 - 24.75 | 1.6298 times | Fri 30 May 2025 | 24.76 (-1.32%) | 25.03 | 24.76 - 25.05 | 0.9105 times | Thu 29 May 2025 | 25.09 (0.56%) | 25.07 | 24.66 - 25.09 | 0.8937 times | Wed 28 May 2025 | 24.95 (-1.77%) | 25.31 | 24.93 - 25.43 | 0.8399 times | Tue 27 May 2025 | 25.40 (2.3%) | 25.11 | 24.85 - 25.43 | 0.8219 times | Fri 23 May 2025 | 24.83 (-1.04%) | 24.54 | 24.54 - 24.96 | 0.867 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 25.11 and 25.56
Weekly Target 1 | 24.78 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 25.233333333333 |
Weekly Target 4 | 25.44 |
Weekly Target 5 | 25.68 |
Weekly price and volumes for Berkshire Hills
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.19 (0.6%) | 25.14 | 25.03 - 25.48 | 0.2223 times | Fri 06 June 2025 | 25.04 (1.13%) | 24.75 | 24.26 - 25.17 | 1.41 times | Fri 30 May 2025 | 24.76 (-0.28%) | 25.11 | 24.66 - 25.43 | 0.8658 times | Fri 23 May 2025 | 24.83 (-5.48%) | 26.37 | 24.54 - 26.48 | 0.8896 times | Tue 20 May 2025 | 26.27 (-0.98%) | 26.20 | 26.11 - 26.48 | 0.407 times | Fri 16 May 2025 | 26.53 (3.88%) | 26.62 | 26.25 - 27.13 | 1.7592 times | Fri 09 May 2025 | 25.54 (-0.27%) | 25.31 | 25.21 - 25.91 | 1.343 times | Fri 02 May 2025 | 25.61 (3.77%) | 24.65 | 24.50 - 25.69 | 1.5479 times | Fri 25 April 2025 | 24.68 (4.44%) | 23.35 | 23.15 - 25.13 | 1.3328 times | Thu 17 April 2025 | 23.63 (0.68%) | 23.57 | 23.23 - 23.79 | 0.2224 times | Wed 16 April 2025 | 23.47 (0%) | 23.57 | 23.23 - 23.75 | 0 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 24.73 and 25.95
Monthly Target 1 | 23.76 |
Monthly Target 2 | 24.47 |
Monthly Target 3 | 24.976666666667 |
Monthly Target 4 | 25.69 |
Monthly Target 5 | 26.2 |
Monthly price and volumes Berkshire Hills
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.19 (1.74%) | 24.75 | 24.26 - 25.48 | 0.325 times | Fri 30 May 2025 | 24.76 (-0.28%) | 24.81 | 24.54 - 27.13 | 1.1922 times | Wed 30 April 2025 | 24.83 (-5.05%) | 25.83 | 22.27 - 26.29 | 1.6563 times | Fri 28 March 2025 | 26.15 (-8.21%) | 28.61 | 25.67 - 28.74 | 1.4269 times | Fri 28 February 2025 | 28.49 (-3.13%) | 28.79 | 27.82 - 30.50 | 0.9192 times | Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 1.1326 times | Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.1797 times | Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.6677 times | Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.5735 times | Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 0.9269 times | Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 0.6785 times |
Indicator Analysis of BerkshireHills
Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkshire Hills BHLB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkshireHills (BHLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BerkshireHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BerkshireHills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkshireHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkshireHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerkshireHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and BerkshireHills BHLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkshireHills BHLB stock. Volume based technical analysis of BerkshireHills BHLB stock is negative.
BerkshireHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 24.92 |
20 day DMA | 25.49 |
35 day DMA | 25.33 |
50 day DMA | 24.76 |
100 day DMA | 26.17 |
150 day DMA | 27.22 |
200 day DMA | 27.18 |
EMA (exponential moving average) of Berkshire Hills BHLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.95 | 24.83 | 24.72 |
12 day EMA | 25.04 | 25.01 | 25 |
20 day EMA | 25.14 | 25.13 | 25.14 |
35 day EMA | 24.96 | 24.95 | 24.94 |
50 day EMA | 24.72 | 24.7 | 24.69 |
SMA (simple moving average) of Berkshire Hills BHLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 24.73 | 24.68 |
12 day SMA | 24.92 | 24.92 | 25.03 |
20 day SMA | 25.49 | 25.56 | 25.58 |
35 day SMA | 25.33 | 25.28 | 25.24 |
50 day SMA | 24.76 | 24.72 | 24.69 |
100 day SMA | 26.17 | 26.2 | 26.23 |
150 day SMA | 27.22 | 27.25 | 27.29 |
200 day SMA | 27.18 | 27.19 | 27.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.