BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 2.43 and 2.52
Daily Target 1 | 2.41 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.5 |
Daily Target 4 | 2.54 |
Daily Target 5 | 2.59 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.49 (-1.58%) | 2.52 | 2.46 - 2.55 | 0.4012 times | Wed 11 June 2025 | 2.53 (0%) | 2.51 | 2.49 - 2.59 | 0.9307 times | Wed 11 June 2025 | 2.53 (1.2%) | 2.51 | 2.49 - 2.59 | 0.9307 times | Tue 10 June 2025 | 2.50 (1.21%) | 2.48 | 2.42 - 2.51 | 0.3479 times | Mon 09 June 2025 | 2.47 (2.49%) | 2.45 | 2.39 - 2.59 | 1.4822 times | Fri 06 June 2025 | 2.41 (4.78%) | 2.37 | 2.28 - 2.42 | 0.7264 times | Thu 05 June 2025 | 2.30 (0.44%) | 2.30 | 2.24 - 2.36 | 0.4753 times | Wed 04 June 2025 | 2.29 (-0.87%) | 2.30 | 2.25 - 2.33 | 0.4231 times | Tue 03 June 2025 | 2.31 (-2.94%) | 2.35 | 2.30 - 2.55 | 0.8353 times | Mon 02 June 2025 | 2.38 (4.39%) | 2.24 | 2.15 - 2.38 | 3.4474 times | Fri 30 May 2025 | 2.28 (-2.98%) | 2.34 | 2.27 - 2.39 | 0.6364 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.41 and 2.54
Weekly Target 1 | 2.38 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.5133333333333 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.49 (-1.58%) | 2.51 | 2.46 - 2.59 | 0.4306 times | Wed 11 June 2025 | 2.53 (4.98%) | 2.45 | 2.39 - 2.59 | 0.8925 times | Fri 06 June 2025 | 2.41 (5.7%) | 2.24 | 2.15 - 2.55 | 1.9098 times | Fri 30 May 2025 | 2.28 (14%) | 2.12 | 2.10 - 2.44 | 1.4498 times | Fri 23 May 2025 | 2.00 (-2.91%) | 2.11 | 1.96 - 2.14 | 1.2342 times | Tue 20 May 2025 | 2.06 (-3.29%) | 2.08 | 2.05 - 2.14 | 0.5111 times | Fri 16 May 2025 | 2.13 (7.58%) | 2.09 | 2.00 - 2.18 | 1.1268 times | Fri 09 May 2025 | 1.98 (-2.94%) | 2.01 | 1.92 - 2.08 | 0.7487 times | Fri 02 May 2025 | 2.04 (7.37%) | 1.88 | 1.85 - 2.04 | 1.0486 times | Fri 25 April 2025 | 1.90 (-0.52%) | 1.89 | 1.80 - 1.96 | 0.648 times | Thu 17 April 2025 | 1.91 (-2.05%) | 1.95 | 1.91 - 2.04 | 0.1994 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.32 and 2.76
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.23 |
Monthly Target 3 | 2.41 |
Monthly Target 4 | 2.67 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.49 (9.21%) | 2.24 | 2.15 - 2.59 | 0.661 times | Fri 30 May 2025 | 2.28 (21.93%) | 1.87 | 1.86 - 2.44 | 1.1169 times | Wed 30 April 2025 | 1.87 (-28.9%) | 2.54 | 1.80 - 2.64 | 1.4096 times | Fri 28 March 2025 | 2.63 (-8.36%) | 2.69 | 2.59 - 3.28 | 1.0642 times | Fri 28 February 2025 | 2.87 (12.55%) | 2.49 | 2.49 - 2.96 | 0.6407 times | Fri 31 January 2025 | 2.55 (-15%) | 3.02 | 2.45 - 3.11 | 1.3381 times | Tue 31 December 2024 | 3.00 (-12.79%) | 3.60 | 2.99 - 3.67 | 0.79 times | Tue 26 November 2024 | 3.44 (20.28%) | 2.87 | 2.66 - 3.82 | 1.1959 times | Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.7476 times | Mon 30 September 2024 | 3.09 (-0.64%) | 3.03 | 2.79 - 3.57 | 1.0359 times | Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.4439 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.4 |
20 day DMA | 2.29 |
35 day DMA | 2.16 |
50 day DMA | 2.09 |
100 day DMA | 2.37 |
150 day DMA | 2.61 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Braemar Hotels BHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.48 | 2.48 | 2.46 |
12 day EMA | 2.41 | 2.39 | 2.36 |
20 day EMA | 2.33 | 2.31 | 2.29 |
35 day EMA | 2.22 | 2.2 | 2.18 |
50 day EMA | 2.13 | 2.12 | 2.1 |
SMA (simple moving average) of Braemar Hotels BHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.49 | 2.44 |
12 day SMA | 2.4 | 2.38 | 2.38 |
20 day SMA | 2.29 | 2.27 | 2.25 |
35 day SMA | 2.16 | 2.15 | 2.13 |
50 day SMA | 2.09 | 2.08 | 2.07 |
100 day SMA | 2.37 | 2.37 | 2.37 |
150 day SMA | 2.61 | 2.61 | 2.62 |
200 day SMA | 2.73 | 2.73 | 2.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.