BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 2.46 and 2.55
Daily Target 1 | 2.39 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.4766666666667 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.57 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.50 (1.21%) | 2.48 | 2.42 - 2.51 | 0.3452 times | Mon 09 June 2025 | 2.47 (2.49%) | 2.45 | 2.39 - 2.59 | 1.4708 times | Fri 06 June 2025 | 2.41 (4.78%) | 2.37 | 2.28 - 2.42 | 0.7207 times | Thu 05 June 2025 | 2.30 (0.44%) | 2.30 | 2.24 - 2.36 | 0.4716 times | Wed 04 June 2025 | 2.29 (-0.87%) | 2.30 | 2.25 - 2.33 | 0.4198 times | Tue 03 June 2025 | 2.31 (-2.94%) | 2.35 | 2.30 - 2.55 | 0.8289 times | Mon 02 June 2025 | 2.38 (4.39%) | 2.24 | 2.15 - 2.38 | 3.4207 times | Fri 30 May 2025 | 2.28 (-2.98%) | 2.34 | 2.27 - 2.39 | 0.6315 times | Thu 29 May 2025 | 2.35 (4.44%) | 2.26 | 2.23 - 2.39 | 0.8852 times | Wed 28 May 2025 | 2.25 (-7.41%) | 2.43 | 2.25 - 2.43 | 0.8058 times | Tue 27 May 2025 | 2.43 (21.5%) | 2.12 | 2.10 - 2.44 | 2.1273 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.45 and 2.65
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.4933333333333 |
Weekly Target 4 | 2.6 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.50 (3.73%) | 2.45 | 2.39 - 2.59 | 0.6249 times | Fri 06 June 2025 | 2.41 (5.7%) | 2.24 | 2.15 - 2.55 | 2.0171 times | Fri 30 May 2025 | 2.28 (14%) | 2.12 | 2.10 - 2.44 | 1.5312 times | Fri 23 May 2025 | 2.00 (-2.91%) | 2.11 | 1.96 - 2.14 | 1.3036 times | Tue 20 May 2025 | 2.06 (-3.29%) | 2.08 | 2.05 - 2.14 | 0.5398 times | Fri 16 May 2025 | 2.13 (7.58%) | 2.09 | 2.00 - 2.18 | 1.1901 times | Fri 09 May 2025 | 1.98 (-2.94%) | 2.01 | 1.92 - 2.08 | 0.7908 times | Fri 02 May 2025 | 2.04 (7.37%) | 1.88 | 1.85 - 2.04 | 1.1076 times | Fri 25 April 2025 | 1.90 (-0.52%) | 1.89 | 1.80 - 1.96 | 0.6844 times | Thu 17 April 2025 | 1.91 (-2.05%) | 1.95 | 1.91 - 2.04 | 0.2106 times | Wed 16 April 2025 | 1.95 (0%) | 1.95 | 1.93 - 2.04 | 0 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.33 and 2.77
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.4133333333333 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 2.85 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.50 (9.65%) | 2.24 | 2.15 - 2.59 | 0.5192 times | Fri 30 May 2025 | 2.28 (21.93%) | 1.87 | 1.86 - 2.44 | 1.1339 times | Wed 30 April 2025 | 1.87 (-28.9%) | 2.54 | 1.80 - 2.64 | 1.431 times | Fri 28 March 2025 | 2.63 (-8.36%) | 2.69 | 2.59 - 3.28 | 1.0804 times | Fri 28 February 2025 | 2.87 (12.55%) | 2.49 | 2.49 - 2.96 | 0.6504 times | Fri 31 January 2025 | 2.55 (-15%) | 3.02 | 2.45 - 3.11 | 1.3584 times | Tue 31 December 2024 | 3.00 (-12.79%) | 3.60 | 2.99 - 3.67 | 0.802 times | Tue 26 November 2024 | 3.44 (20.28%) | 2.87 | 2.66 - 3.82 | 1.2141 times | Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.759 times | Mon 30 September 2024 | 3.09 (-0.64%) | 3.03 | 2.79 - 3.57 | 1.0517 times | Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.4658 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.33 |
20 day DMA | 2.23 |
35 day DMA | 2.11 |
50 day DMA | 2.06 |
100 day DMA | 2.38 |
150 day DMA | 2.63 |
200 day DMA | 2.74 |
EMA (exponential moving average) of Braemar Hotels BHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.38 | 2.34 |
12 day EMA | 2.33 | 2.3 | 2.27 |
20 day EMA | 2.26 | 2.23 | 2.21 |
35 day EMA | 2.19 | 2.17 | 2.15 |
50 day EMA | 2.11 | 2.09 | 2.07 |
SMA (simple moving average) of Braemar Hotels BHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.36 | 2.34 |
12 day SMA | 2.33 | 2.3 | 2.25 |
20 day SMA | 2.23 | 2.21 | 2.19 |
35 day SMA | 2.11 | 2.09 | 2.08 |
50 day SMA | 2.06 | 2.05 | 2.04 |
100 day SMA | 2.38 | 2.38 | 2.38 |
150 day SMA | 2.63 | 2.63 | 2.64 |
200 day SMA | 2.74 | 2.74 | 2.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.