BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 13.54 and 14.09
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.24 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.63 (-1.37%) | 13.56 | 13.45 - 14.00 | 1.5079 times | Thu 05 June 2025 | 13.82 (0.58%) | 14.00 | 13.50 - 14.00 | 2.1429 times | Wed 04 June 2025 | 13.74 (-2.21%) | 13.79 | 13.65 - 13.89 | 0.8333 times | Tue 03 June 2025 | 14.05 (0%) | 13.94 | 13.51 - 14.05 | 1.3095 times | Mon 02 June 2025 | 14.05 (1.81%) | 13.80 | 13.80 - 14.05 | 0.4365 times | Fri 30 May 2025 | 13.80 (-0.14%) | 13.79 | 13.55 - 14.02 | 0.6746 times | Thu 29 May 2025 | 13.82 (0.07%) | 13.87 | 13.80 - 14.28 | 0.3968 times | Wed 28 May 2025 | 13.81 (4.62%) | 13.52 | 13.50 - 14.00 | 1.5873 times | Fri 23 May 2025 | 13.20 (-3.65%) | 13.65 | 13.20 - 13.65 | 0.4762 times | Thu 22 May 2025 | 13.70 (-0.87%) | 14.07 | 13.70 - 14.07 | 0.6349 times | Wed 21 May 2025 | 13.82 (-0.5%) | 14.20 | 13.75 - 14.29 | 2.1429 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 13.24 and 13.84
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.63 (-1.23%) | 13.80 | 13.45 - 14.05 | 1.6751 times | Fri 30 May 2025 | 13.80 (4.55%) | 13.52 | 13.50 - 14.28 | 0.7149 times | Fri 23 May 2025 | 13.20 (-4.97%) | 13.65 | 13.20 - 14.36 | 0.9709 times | Tue 20 May 2025 | 13.89 (-0.79%) | 14.49 | 13.65 - 14.49 | 0.7362 times | Fri 16 May 2025 | 14.00 (0%) | 14.00 | 13.55 - 14.25 | 1.3017 times | Fri 09 May 2025 | 14.00 (2.19%) | 13.22 | 12.73 - 14.00 | 0.8856 times | Fri 02 May 2025 | 13.70 (4.58%) | 13.10 | 12.60 - 13.80 | 1.5364 times | Fri 25 April 2025 | 13.10 (3.31%) | 12.49 | 12.32 - 13.73 | 1.8565 times | Thu 17 April 2025 | 12.68 (0%) | 12.60 | 11.51 - 13.25 | 0.3228 times | Wed 16 April 2025 | 12.68 (0%) | 12.60 | 12.51 - 13.25 | 0 times | Wed 16 April 2025 | 12.68 (0%) | 12.60 | 12.51 - 13.25 | 0 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 13.24 and 13.84
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.63 (-1.23%) | 13.80 | 13.45 - 14.05 | 0.2025 times | Fri 30 May 2025 | 13.80 (1.1%) | 13.34 | 12.73 - 14.49 | 0.5921 times | Wed 30 April 2025 | 13.65 (-3.12%) | 13.27 | 11.01 - 13.80 | 1.7771 times | Fri 28 March 2025 | 14.09 (0.21%) | 14.17 | 13.95 - 14.50 | 0.2688 times | Fri 28 February 2025 | 14.06 (-2.43%) | 14.41 | 13.65 - 14.60 | 0.7702 times | Fri 31 January 2025 | 14.41 (4.8%) | 13.79 | 13.31 - 14.55 | 1.3078 times | Tue 31 December 2024 | 13.75 (-3.85%) | 14.60 | 13.41 - 14.60 | 0.9261 times | Tue 26 November 2024 | 14.30 (-0.28%) | 14.21 | 13.83 - 15.85 | 0.7573 times | Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 1.4707 times | Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.9274 times | Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 1.281 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and BraemarHotels BHR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.85 | 13.86 |
| 12 day EMA | 13.79 | 13.82 | 13.82 |
| 20 day EMA | 13.72 | 13.73 | 13.72 |
| 35 day EMA | 13.47 | 13.46 | 13.44 |
| 50 day EMA | 13.18 | 13.16 | 13.13 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.89 | 13.89 |
| 12 day SMA | 13.78 | 13.8 | 13.8 |
| 20 day SMA | 13.83 | 13.84 | 13.82 |
| 35 day SMA | 13.58 | 13.55 | 13.52 |
| 50 day SMA | 13.2 | 13.16 | 13.11 |
| 100 day SMA | 13.57 | 13.58 | 13.58 |
| 150 day SMA | 13.8 | 13.8 | 13.81 |
| 200 day SMA | 13.91 | 13.91 | 13.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.