BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 20.13 and 20.38
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.58 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.25 (-2.32%) | 20.26 | 20.25 - 20.50 | 1.1039 times | Thu 12 June 2025 | 20.73 (1.77%) | 20.37 | 20.37 - 20.73 | 1.1364 times | Wed 11 June 2025 | 20.37 (0%) | 20.45 | 20.37 - 20.50 | 0.2273 times | Wed 11 June 2025 | 20.37 (0.59%) | 20.45 | 20.37 - 20.50 | 0.2273 times | Tue 10 June 2025 | 20.25 (-1.17%) | 20.49 | 20.14 - 20.59 | 1.7532 times | Mon 09 June 2025 | 20.49 (0.69%) | 20.35 | 20.35 - 20.50 | 0.6818 times | Fri 06 June 2025 | 20.35 (-0.34%) | 20.35 | 20.35 - 20.45 | 3.0195 times | Thu 05 June 2025 | 20.42 (-0.34%) | 20.50 | 20.42 - 20.54 | 0.7468 times | Wed 04 June 2025 | 20.49 (-0.05%) | 20.50 | 20.15 - 20.50 | 0.487 times | Tue 03 June 2025 | 20.50 (0.84%) | 20.20 | 20.20 - 20.50 | 0.6169 times | Mon 02 June 2025 | 20.33 (-0.54%) | 20.37 | 20.07 - 20.37 | 1.1364 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 20.01 and 20.49
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.25 (-0.59%) | 20.45 | 20.25 - 20.73 | 0.9092 times | Wed 11 June 2025 | 20.37 (0.1%) | 20.35 | 20.14 - 20.59 | 0.981 times | Fri 06 June 2025 | 20.35 (-0.44%) | 20.37 | 20.07 - 20.54 | 2.2133 times | Fri 30 May 2025 | 20.44 (2.2%) | 20.00 | 19.59 - 20.45 | 0.7776 times | Thu 22 May 2025 | 20.00 (-3.1%) | 20.49 | 19.21 - 20.64 | 1.2562 times | Tue 20 May 2025 | 20.64 (2.08%) | 20.49 | 19.96 - 20.64 | 0.8733 times | Fri 16 May 2025 | 20.22 (1.86%) | 19.63 | 19.01 - 20.22 | 0.6862 times | Fri 09 May 2025 | 19.85 (3.49%) | 19.49 | 19.11 - 19.96 | 0.5049 times | Fri 02 May 2025 | 19.18 (-0.1%) | 19.16 | 19.16 - 19.58 | 0.9199 times | Fri 25 April 2025 | 19.20 (-0.1%) | 19.35 | 18.51 - 19.40 | 0.8784 times | Thu 17 April 2025 | 19.22 (0.26%) | 19.25 | 18.69 - 19.45 | 0.0288 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 19.83 and 20.49
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.25 (-0.93%) | 20.37 | 20.07 - 20.73 | 0.6557 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.727 times | Wed 30 April 2025 | 19.58 (-6.32%) | 20.25 | 17.72 - 20.53 | 1.1148 times | Fri 28 March 2025 | 20.90 (0.24%) | 20.89 | 20.00 - 21.06 | 0.4916 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.4549 times | Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 1.1073 times | Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 1.9754 times | Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.3457 times | Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 0.9405 times | Mon 30 September 2024 | 21.37 (15.02%) | 18.73 | 18.35 - 22.75 | 1.1871 times | Fri 30 August 2024 | 18.58 (-1.43%) | 18.78 | 17.76 - 18.94 | 0.8811 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Braemar Hotels BHR-D looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Braemar Hotels BHR-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.78 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.48 | 20.36 |
| 12 day EMA | 20.37 | 20.39 | 20.33 |
| 20 day EMA | 20.28 | 20.28 | 20.23 |
| 35 day EMA | 20.02 | 20.01 | 19.97 |
| 50 day EMA | 19.77 | 19.75 | 19.71 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.44 | 20.37 |
| 12 day SMA | 20.42 | 20.43 | 20.34 |
| 20 day SMA | 20.35 | 20.34 | 20.3 |
| 35 day SMA | 20.04 | 20.01 | 19.97 |
| 50 day SMA | 19.78 | 19.76 | 19.73 |
| 100 day SMA | 20.01 | 20.01 | 20 |
| 150 day SMA | 19.95 | 19.95 | 19.94 |
| 200 day SMA | 20.08 | 20.08 | 20.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.