Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 19.97 and 20.42

Daily Target 119.88
Daily Target 220.06
Daily Target 320.326666666667
Daily Target 420.51
Daily Target 520.78

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 10 June 2025 20.25 (-1.17%) 20.49 20.14 - 20.59 1.6615 times
Mon 09 June 2025 20.49 (0.69%) 20.35 20.35 - 20.50 0.6462 times
Fri 06 June 2025 20.35 (-0.34%) 20.35 20.35 - 20.45 2.8615 times
Thu 05 June 2025 20.42 (-0.34%) 20.50 20.42 - 20.54 0.7077 times
Wed 04 June 2025 20.49 (-0.05%) 20.50 20.15 - 20.50 0.4615 times
Tue 03 June 2025 20.50 (0.84%) 20.20 20.20 - 20.50 0.5846 times
Mon 02 June 2025 20.33 (-0.54%) 20.37 20.07 - 20.37 1.0769 times
Fri 30 May 2025 20.44 (-0.05%) 20.10 19.84 - 20.44 1.6 times
Thu 29 May 2025 20.45 (4.39%) 20.06 20.02 - 20.45 0.2462 times
Tue 27 May 2025 19.59 (-2.05%) 20.00 19.59 - 20.00 0.1538 times
Thu 22 May 2025 20.00 (0.1%) 19.95 19.21 - 20.00 0.6154 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 19.97 and 20.42

Weekly Target 119.88
Weekly Target 220.06
Weekly Target 320.326666666667
Weekly Target 420.51
Weekly Target 520.78

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 10 June 2025 20.25 (-0.49%) 20.35 20.14 - 20.59 0.993 times
Fri 06 June 2025 20.35 (-0.44%) 20.37 20.07 - 20.54 2.4494 times
Fri 30 May 2025 20.44 (2.2%) 20.00 19.59 - 20.45 0.8606 times
Thu 22 May 2025 20.00 (-3.1%) 20.49 19.21 - 20.64 1.3902 times
Tue 20 May 2025 20.64 (2.08%) 20.49 19.96 - 20.64 0.9665 times
Fri 16 May 2025 20.22 (1.86%) 19.63 19.01 - 20.22 0.7595 times
Fri 09 May 2025 19.85 (3.49%) 19.49 19.11 - 19.96 0.5587 times
Fri 02 May 2025 19.18 (-0.1%) 19.16 19.16 - 19.58 1.018 times
Fri 25 April 2025 19.20 (-0.1%) 19.35 18.51 - 19.40 0.9721 times
Thu 17 April 2025 19.22 (0.26%) 19.25 18.69 - 19.45 0.0319 times
Wed 16 April 2025 19.17 (0%) 19.25 18.69 - 19.45 0 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 19.9 and 20.42

Monthly Target 119.78
Monthly Target 220.02
Monthly Target 320.303333333333
Monthly Target 420.54
Monthly Target 520.82

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 10 June 2025 20.25 (-0.93%) 20.37 20.07 - 20.59 0.505 times
Fri 30 May 2025 20.44 (4.39%) 19.55 19.01 - 20.64 0.7387 times
Wed 30 April 2025 19.58 (-6.32%) 20.25 17.72 - 20.53 1.1328 times
Fri 28 March 2025 20.90 (0.24%) 20.89 20.00 - 21.06 0.4996 times
Fri 28 February 2025 20.85 (2.06%) 20.59 20.01 - 20.98 0.4623 times
Fri 31 January 2025 20.43 (10.43%) 19.01 18.65 - 20.43 1.1252 times
Tue 31 December 2024 18.50 (-11.4%) 20.86 17.60 - 21.25 2.0073 times
Tue 26 November 2024 20.88 (0.63%) 20.75 20.01 - 21.27 1.3674 times
Thu 31 October 2024 20.75 (-2.9%) 21.14 20.29 - 22.98 0.9556 times
Mon 30 September 2024 21.37 (15.02%) 18.73 18.35 - 22.75 1.2062 times
Fri 30 August 2024 18.58 (-1.43%) 18.78 17.76 - 18.94 0.8953 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price action analysis of BraemarHotels (BHR-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.

BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.27
20 day DMA 20.25
35 day DMA 19.9
50 day DMA 19.67
100 day DMA 19.99
150 day DMA 19.95
200 day DMA 20.05

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.4220.39
12 day EMA20.3120.3220.29
20 day EMA20.1920.1820.15
35 day EMA19.9419.9219.89
50 day EMA19.6519.6319.6

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4520.42
12 day SMA20.2720.3120.32
20 day SMA20.2520.2320.18
35 day SMA19.919.8719.83
50 day SMA19.6719.6319.59
100 day SMA19.9919.9919.98
150 day SMA19.9519.9519.95
200 day SMA20.0520.0420.03
Back to top | Use Dark Theme