BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 19.97 and 20.42
Daily Target 1 | 19.88 |
Daily Target 2 | 20.06 |
Daily Target 3 | 20.326666666667 |
Daily Target 4 | 20.51 |
Daily Target 5 | 20.78 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.25 (-1.17%) | 20.49 | 20.14 - 20.59 | 1.6615 times | Mon 09 June 2025 | 20.49 (0.69%) | 20.35 | 20.35 - 20.50 | 0.6462 times | Fri 06 June 2025 | 20.35 (-0.34%) | 20.35 | 20.35 - 20.45 | 2.8615 times | Thu 05 June 2025 | 20.42 (-0.34%) | 20.50 | 20.42 - 20.54 | 0.7077 times | Wed 04 June 2025 | 20.49 (-0.05%) | 20.50 | 20.15 - 20.50 | 0.4615 times | Tue 03 June 2025 | 20.50 (0.84%) | 20.20 | 20.20 - 20.50 | 0.5846 times | Mon 02 June 2025 | 20.33 (-0.54%) | 20.37 | 20.07 - 20.37 | 1.0769 times | Fri 30 May 2025 | 20.44 (-0.05%) | 20.10 | 19.84 - 20.44 | 1.6 times | Thu 29 May 2025 | 20.45 (4.39%) | 20.06 | 20.02 - 20.45 | 0.2462 times | Tue 27 May 2025 | 19.59 (-2.05%) | 20.00 | 19.59 - 20.00 | 0.1538 times | Thu 22 May 2025 | 20.00 (0.1%) | 19.95 | 19.21 - 20.00 | 0.6154 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 19.97 and 20.42
Weekly Target 1 | 19.88 |
Weekly Target 2 | 20.06 |
Weekly Target 3 | 20.326666666667 |
Weekly Target 4 | 20.51 |
Weekly Target 5 | 20.78 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.25 (-0.49%) | 20.35 | 20.14 - 20.59 | 0.993 times | Fri 06 June 2025 | 20.35 (-0.44%) | 20.37 | 20.07 - 20.54 | 2.4494 times | Fri 30 May 2025 | 20.44 (2.2%) | 20.00 | 19.59 - 20.45 | 0.8606 times | Thu 22 May 2025 | 20.00 (-3.1%) | 20.49 | 19.21 - 20.64 | 1.3902 times | Tue 20 May 2025 | 20.64 (2.08%) | 20.49 | 19.96 - 20.64 | 0.9665 times | Fri 16 May 2025 | 20.22 (1.86%) | 19.63 | 19.01 - 20.22 | 0.7595 times | Fri 09 May 2025 | 19.85 (3.49%) | 19.49 | 19.11 - 19.96 | 0.5587 times | Fri 02 May 2025 | 19.18 (-0.1%) | 19.16 | 19.16 - 19.58 | 1.018 times | Fri 25 April 2025 | 19.20 (-0.1%) | 19.35 | 18.51 - 19.40 | 0.9721 times | Thu 17 April 2025 | 19.22 (0.26%) | 19.25 | 18.69 - 19.45 | 0.0319 times | Wed 16 April 2025 | 19.17 (0%) | 19.25 | 18.69 - 19.45 | 0 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 19.9 and 20.42
Monthly Target 1 | 19.78 |
Monthly Target 2 | 20.02 |
Monthly Target 3 | 20.303333333333 |
Monthly Target 4 | 20.54 |
Monthly Target 5 | 20.82 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.25 (-0.93%) | 20.37 | 20.07 - 20.59 | 0.505 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.7387 times | Wed 30 April 2025 | 19.58 (-6.32%) | 20.25 | 17.72 - 20.53 | 1.1328 times | Fri 28 March 2025 | 20.90 (0.24%) | 20.89 | 20.00 - 21.06 | 0.4996 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.4623 times | Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 1.1252 times | Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 2.0073 times | Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.3674 times | Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 0.9556 times | Mon 30 September 2024 | 21.37 (15.02%) | 18.73 | 18.35 - 22.75 | 1.2062 times | Fri 30 August 2024 | 18.58 (-1.43%) | 18.78 | 17.76 - 18.94 | 0.8953 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
DMA period | DMA value |
5 day DMA | 20.4 |
12 day DMA | 20.27 |
20 day DMA | 20.25 |
35 day DMA | 19.9 |
50 day DMA | 19.67 |
100 day DMA | 19.99 |
150 day DMA | 19.95 |
200 day DMA | 20.05 |
EMA (exponential moving average) of Braemar Hotels BHR-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.42 | 20.39 |
12 day EMA | 20.31 | 20.32 | 20.29 |
20 day EMA | 20.19 | 20.18 | 20.15 |
35 day EMA | 19.94 | 19.92 | 19.89 |
50 day EMA | 19.65 | 19.63 | 19.6 |
SMA (simple moving average) of Braemar Hotels BHR-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.4 | 20.45 | 20.42 |
12 day SMA | 20.27 | 20.31 | 20.32 |
20 day SMA | 20.25 | 20.23 | 20.18 |
35 day SMA | 19.9 | 19.87 | 19.83 |
50 day SMA | 19.67 | 19.63 | 19.59 |
100 day SMA | 19.99 | 19.99 | 19.98 |
150 day SMA | 19.95 | 19.95 | 19.95 |
200 day SMA | 20.05 | 20.04 | 20.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.