Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.76 and 21.51

Daily Target 114.39
Daily Target 217.12
Daily Target 320.143333333333
Daily Target 422.87
Daily Target 525.89

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 25 April 2025 19.84 (-15.21%) 22.90 17.42 - 23.17 3.9592 times
Thu 24 April 2025 23.40 (10.64%) 22.30 21.72 - 23.44 1.2336 times
Tue 22 April 2025 21.15 (2.92%) 20.96 20.01 - 21.58 1.2846 times
Mon 21 April 2025 20.55 (0.88%) 19.89 19.84 - 21.76 1.2564 times
Thu 17 April 2025 20.37 (9.05%) 18.99 18.50 - 20.51 1.3473 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.05 - 18.87 0.9189 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 15.62 and 21.64

Weekly Target 114.21
Weekly Target 217.03
Weekly Target 320.233333333333
Weekly Target 423.05
Weekly Target 526.25

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 25 April 2025 19.84 (-2.6%) 19.89 17.42 - 23.44 7.0829 times
Thu 17 April 2025 20.37 (9.05%) 18.17 18.06 - 20.51 1.234 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.05 - 18.87 0.8416 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (0%) 18.17 18.05 - 18.87 0.8416 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times
Wed 16 April 2025 18.68 (6.02%) 18.40 17.54 - 18.88 1.5845 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.61 and 22.03

Monthly Target 111.53
Monthly Target 215.68
Monthly Target 319.946666666667
Monthly Target 424.1
Monthly Target 528.37

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 25 April 2025 19.84 (-28.25%) 24.10 15.79 - 24.21 1.8464 times
Fri 28 March 2025 27.65 (-25.63%) 36.95 26.57 - 36.95 0.9966 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.6891 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 1.0129 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.8548 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.7512 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 1.0134 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 1.2135 times
Fri 30 August 2024 39.40 (0.18%) 39.00 32.50 - 43.19 0.7347 times
Wed 31 July 2024 39.33 (13.31%) 34.79 33.17 - 41.95 0.8875 times
Fri 28 June 2024 34.71 (-1.11%) 35.68 32.62 - 36.42 1.1257 times

 monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN looks bearish. It has broken an important moving average level of 20.42 with high volumes

BullKhan value: 5 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiohavenPharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 21.06
12 day DMA 19.67
20 day DMA 19.13
35 day DMA 21.5
50 day DMA 24.68
100 day DMA 31.53
150 day DMA 37.41
200 day DMA 37.94

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.2520.17
12 day EMA20.1620.2219.64
20 day EMA20.4620.5220.22
35 day EMA22.7922.9622.93
50 day EMA25.4925.7225.81

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.8319.89
12 day SMA19.6719.5819.18
20 day SMA19.1318.9718.69
35 day SMA21.521.7721.91
50 day SMA24.6825.0225.35
100 day SMA31.5331.7331.93
150 day SMA37.4137.6237.81
200 day SMA37.9438.0338.09
Back to top | Use Dark Theme