Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 245.92 and 254.31

Daily Target 1239.05
Daily Target 2244.4
Daily Target 3247.44333333333
Daily Target 4252.79
Daily Target 5255.83

Daily price and volume Bio Rad

Date Closing Open Range Volume
Thu 24 April 2025 249.74 (1.94%) 249.08 242.10 - 250.49 1.493 times
Tue 22 April 2025 244.98 (3.42%) 240.82 240.22 - 245.87 0 times
Mon 21 April 2025 236.88 (-0.55%) 237.10 232.53 - 238.79 2.4051 times
Thu 17 April 2025 238.18 (-2.87%) 243.06 235.16 - 243.06 1.5525 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 2.2747 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 2.2747 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 241.14 and 259.1

Weekly Target 1226.29
Weekly Target 2238.02
Weekly Target 3244.25333333333
Weekly Target 4255.98
Weekly Target 5262.21

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Thu 24 April 2025 249.74 (4.85%) 237.10 232.53 - 250.49 1.1705 times
Thu 17 April 2025 238.18 (-2.87%) 246.75 235.16 - 248.67 0.4662 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0.6831 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0.6831 times
Wed 16 April 2025 245.21 (0%) 246.75 240.63 - 248.67 0 times
Wed 16 April 2025 245.21 (-0.24%) 251.16 240.63 - 252.41 1.3759 times
Fri 11 April 2025 245.80 (8.95%) 221.50 215.38 - 249.58 5.6213 times
Fri 04 April 2025 225.60 (0%) 230.52 221.18 - 231.31 1.5445 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 232.56 and 269.59

Monthly Target 1202.15
Monthly Target 2225.94
Monthly Target 3239.17666666667
Monthly Target 4262.97
Monthly Target 5276.21

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 24 April 2025 249.74 (2.77%) 242.70 215.38 - 252.41 1.3104 times
Fri 28 March 2025 243.00 (-8.36%) 266.38 241.87 - 268.88 1.3121 times
Fri 28 February 2025 265.16 (-26.52%) 353.25 262.11 - 358.40 1.1135 times
Fri 31 January 2025 360.88 (9.85%) 330.19 324.22 - 373.69 0.6121 times
Tue 31 December 2024 328.51 (-2.73%) 337.62 319.86 - 351.08 0.4792 times
Tue 26 November 2024 337.73 (-5.71%) 362.90 306.42 - 387.99 0.6994 times
Thu 31 October 2024 358.19 (7.06%) 338.55 319.57 - 359.22 0.7899 times
Mon 30 September 2024 334.58 (-0.81%) 333.52 311.04 - 347.70 1.8616 times
Fri 30 August 2024 337.32 (-0.31%) 339.14 309.12 - 352.70 0.8712 times
Wed 31 July 2024 338.36 (23.89%) 273.68 262.12 - 344.00 0.9506 times
Fri 28 June 2024 273.11 (-4.79%) 286.96 269.21 - 299.10 1.1233 times

 monthly chart BioRad

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.43

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 226, while middle bands are at 234 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.79 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 243
12 day DMA 244.29
20 day DMA 241.44
35 day DMA 244.36
50 day DMA 251.04
100 day DMA 294.01
150 day DMA 309.62
200 day DMA 313.36

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA244.72242.21240.83
12 day EMA243.77242.69242.27
20 day EMA244.28243.7243.56
35 day EMA248.92248.87249.1
50 day EMA253.66253.82254.18

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA243242.09242.14
12 day SMA244.29243.89244.28
20 day SMA241.44240.23239.72
35 day SMA244.36244.4244.48
50 day SMA251.04251.72252.48
100 day SMA294.01294.97295.85
150 day SMA309.62310.14310.68
200 day SMA313.36313.71314.05
Back to top | Use Dark Theme