BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 110.12 and 111.97
Daily Target 1 | 108.71 |
Daily Target 2 | 109.67 |
Daily Target 3 | 110.56333333333 |
Daily Target 4 | 111.52 |
Daily Target 5 | 112.41 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.62 (0.88%) | 109.69 | 109.61 - 111.46 | 0.9937 times | Thu 12 June 2025 | 109.66 (0.86%) | 108.95 | 107.93 - 109.71 | 0.7321 times | Wed 11 June 2025 | 108.72 (0%) | 109.06 | 108.14 - 110.01 | 0.8242 times | Wed 11 June 2025 | 108.72 (-0.47%) | 109.06 | 108.14 - 110.01 | 0.8242 times | Tue 10 June 2025 | 109.23 (-0.78%) | 110.49 | 108.78 - 111.27 | 0.8112 times | Mon 09 June 2025 | 110.09 (-0.92%) | 111.10 | 108.57 - 111.10 | 1.0383 times | Fri 06 June 2025 | 111.11 (1.88%) | 109.06 | 108.57 - 111.61 | 1.2378 times | Thu 05 June 2025 | 109.06 (-1.99%) | 110.90 | 108.33 - 110.92 | 1.3692 times | Wed 04 June 2025 | 111.28 (-0.47%) | 112.00 | 110.37 - 112.14 | 1.0158 times | Tue 03 June 2025 | 111.80 (0.09%) | 111.96 | 110.10 - 112.70 | 1.1535 times | Mon 02 June 2025 | 111.70 (-1.33%) | 112.18 | 110.89 - 113.87 | 1.413 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 109.28 and 112.81
Weekly Target 1 | 106.47 |
Weekly Target 2 | 108.55 |
Weekly Target 3 | 110.00333333333 |
Weekly Target 4 | 112.08 |
Weekly Target 5 | 113.53 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.62 (1.75%) | 109.06 | 107.93 - 111.46 | 0.5536 times | Wed 11 June 2025 | 108.72 (-2.15%) | 111.10 | 108.14 - 111.27 | 0.5805 times | Fri 06 June 2025 | 111.11 (-1.85%) | 112.18 | 108.33 - 113.87 | 1.3437 times | Fri 30 May 2025 | 113.21 (-2.81%) | 116.35 | 109.75 - 117.00 | 1.0302 times | Fri 23 May 2025 | 116.48 (-2.18%) | 118.60 | 113.50 - 120.08 | 1.3833 times | Tue 20 May 2025 | 119.08 (2.32%) | 116.00 | 115.52 - 119.30 | 0.6757 times | Fri 16 May 2025 | 116.38 (1.53%) | 114.60 | 106.41 - 116.68 | 1.9127 times | Fri 09 May 2025 | 114.63 (-2.35%) | 119.29 | 113.13 - 120.33 | 1.0381 times | Fri 02 May 2025 | 117.39 (4.82%) | 112.49 | 112.49 - 118.80 | 1.0375 times | Fri 25 April 2025 | 111.99 (-5.45%) | 118.81 | 110.81 - 119.00 | 0.4446 times | Thu 17 April 2025 | 118.45 (2.26%) | 119.00 | 115.56 - 119.89 | 0.2811 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 106.31 and 112.25
Monthly Target 1 | 104.87 |
Monthly Target 2 | 107.74 |
Monthly Target 3 | 110.80666666667 |
Monthly Target 4 | 113.68 |
Monthly Target 5 | 116.75 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 110.62 (-2.29%) | 112.18 | 107.93 - 113.87 | 0.5054 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.3015 times | Wed 30 April 2025 | 117.56 (5.05%) | 114.49 | 110.50 - 121.10 | 1.4867 times | Fri 28 March 2025 | 111.91 (10.52%) | 101.71 | 97.64 - 118.40 | 1.2368 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.9521 times | Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.0696 times | Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.6717 times | Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 1.0073 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.8646 times | Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.9044 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.286 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
DMA period | DMA value |
5 day DMA | 109.39 |
12 day DMA | 110.43 |
20 day DMA | 112.57 |
35 day DMA | 113.77 |
50 day DMA | 114.23 |
100 day DMA | 111.67 |
150 day DMA | 106.08 |
200 day DMA | 100.81 |
EMA (exponential moving average) of Bj S BJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.87 | 109.49 | 109.4 |
12 day EMA | 110.62 | 110.62 | 110.79 |
20 day EMA | 111.62 | 111.73 | 111.95 |
35 day EMA | 112.94 | 113.08 | 113.28 |
50 day EMA | 114.05 | 114.19 | 114.38 |
SMA (simple moving average) of Bj S BJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.39 | 109.28 | 109.57 |
12 day SMA | 110.43 | 110.47 | 110.67 |
20 day SMA | 112.57 | 112.95 | 113.29 |
35 day SMA | 113.77 | 113.9 | 113.97 |
50 day SMA | 114.23 | 114.34 | 114.52 |
100 day SMA | 111.67 | 111.56 | 111.45 |
150 day SMA | 106.08 | 105.93 | 105.78 |
200 day SMA | 100.81 | 100.64 | 100.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.