Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 110.12 and 111.97

Daily Target 1108.71
Daily Target 2109.67
Daily Target 3110.56333333333
Daily Target 4111.52
Daily Target 5112.41

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 13 June 2025 110.62 (0.88%) 109.69 109.61 - 111.46 0.9937 times
Thu 12 June 2025 109.66 (0.86%) 108.95 107.93 - 109.71 0.7321 times
Wed 11 June 2025 108.72 (0%) 109.06 108.14 - 110.01 0.8242 times
Wed 11 June 2025 108.72 (-0.47%) 109.06 108.14 - 110.01 0.8242 times
Tue 10 June 2025 109.23 (-0.78%) 110.49 108.78 - 111.27 0.8112 times
Mon 09 June 2025 110.09 (-0.92%) 111.10 108.57 - 111.10 1.0383 times
Fri 06 June 2025 111.11 (1.88%) 109.06 108.57 - 111.61 1.2378 times
Thu 05 June 2025 109.06 (-1.99%) 110.90 108.33 - 110.92 1.3692 times
Wed 04 June 2025 111.28 (-0.47%) 112.00 110.37 - 112.14 1.0158 times
Tue 03 June 2025 111.80 (0.09%) 111.96 110.10 - 112.70 1.1535 times
Mon 02 June 2025 111.70 (-1.33%) 112.18 110.89 - 113.87 1.413 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 109.28 and 112.81

Weekly Target 1106.47
Weekly Target 2108.55
Weekly Target 3110.00333333333
Weekly Target 4112.08
Weekly Target 5113.53

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 13 June 2025 110.62 (1.75%) 109.06 107.93 - 111.46 0.5536 times
Wed 11 June 2025 108.72 (-2.15%) 111.10 108.14 - 111.27 0.5805 times
Fri 06 June 2025 111.11 (-1.85%) 112.18 108.33 - 113.87 1.3437 times
Fri 30 May 2025 113.21 (-2.81%) 116.35 109.75 - 117.00 1.0302 times
Fri 23 May 2025 116.48 (-2.18%) 118.60 113.50 - 120.08 1.3833 times
Tue 20 May 2025 119.08 (2.32%) 116.00 115.52 - 119.30 0.6757 times
Fri 16 May 2025 116.38 (1.53%) 114.60 106.41 - 116.68 1.9127 times
Fri 09 May 2025 114.63 (-2.35%) 119.29 113.13 - 120.33 1.0381 times
Fri 02 May 2025 117.39 (4.82%) 112.49 112.49 - 118.80 1.0375 times
Fri 25 April 2025 111.99 (-5.45%) 118.81 110.81 - 119.00 0.4446 times
Thu 17 April 2025 118.45 (2.26%) 119.00 115.56 - 119.89 0.2811 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 106.31 and 112.25

Monthly Target 1104.87
Monthly Target 2107.74
Monthly Target 3110.80666666667
Monthly Target 4113.68
Monthly Target 5116.75

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 13 June 2025 110.62 (-2.29%) 112.18 107.93 - 113.87 0.5054 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.3015 times
Wed 30 April 2025 117.56 (5.05%) 114.49 110.50 - 121.10 1.4867 times
Fri 28 March 2025 111.91 (10.52%) 101.71 97.64 - 118.40 1.2368 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.9521 times
Fri 31 January 2025 99.05 (10.86%) 89.59 87.46 - 100.23 1.0696 times
Tue 31 December 2024 89.35 (-7.94%) 95.32 88.60 - 100.74 0.6717 times
Tue 26 November 2024 97.06 (14.55%) 84.73 83.92 - 99.91 1.0073 times
Thu 31 October 2024 84.73 (2.73%) 82.54 81.84 - 88.79 0.8646 times
Mon 30 September 2024 82.48 (3.15%) 80.06 76.33 - 83.17 0.9044 times
Fri 30 August 2024 79.96 (-9.1%) 88.35 79.23 - 88.97 1.286 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 109.39
12 day DMA 110.43
20 day DMA 112.57
35 day DMA 113.77
50 day DMA 114.23
100 day DMA 111.67
150 day DMA 106.08
200 day DMA 100.81

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.87109.49109.4
12 day EMA110.62110.62110.79
20 day EMA111.62111.73111.95
35 day EMA112.94113.08113.28
50 day EMA114.05114.19114.38

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.39109.28109.57
12 day SMA110.43110.47110.67
20 day SMA112.57112.95113.29
35 day SMA113.77113.9113.97
50 day SMA114.23114.34114.52
100 day SMA111.67111.56111.45
150 day SMA106.08105.93105.78
200 day SMA100.81100.64100.48
Back to top | Use Dark Theme