BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 5.76 and 5.93
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.06 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.88 (0.17%) | 5.91 | 5.81 - 5.98 | 1.2013 times | Mon 21 April 2025 | 5.87 (-5.93%) | 6.24 | 5.79 - 6.27 | 1.9365 times | Thu 17 April 2025 | 6.24 (-1.11%) | 6.25 | 6.17 - 6.39 | 2.427 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 2.2176 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 2.2176 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (1.61%) | 6.32 | 6.24 - 6.62 | 0 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.6 and 6.08
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.88 (-5.77%) | 6.24 | 5.79 - 6.27 | 1.2341 times | Thu 17 April 2025 | 6.24 (-1.11%) | 6.32 | 6.17 - 6.62 | 0.9545 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0.8722 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0.8722 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (9.74%) | 5.74 | 5.74 - 6.62 | 1.9094 times | Fri 11 April 2025 | 5.75 (-1.03%) | 5.50 | 4.97 - 6.00 | 4.1576 times | Fri 04 April 2025 | 5.81 (0%) | 6.16 | 5.79 - 6.23 | 1.2664 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 4.6 and 6.25
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.88 (-4.39%) | 6.22 | 4.97 - 6.62 | 1.4113 times | Fri 28 March 2025 | 6.15 (7.89%) | 5.70 | 5.43 - 6.22 | 0.8428 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.1194 times | Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.0681 times | Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5413 times | Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.8037 times | Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.2388 times | Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 0.9698 times | Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 0.9317 times | Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.0731 times | Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.6744 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.98
BullKhan value: 49 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.14 | 6.28 |
| 12 day EMA | 6.12 | 6.16 | 6.21 |
| 20 day EMA | 6.08 | 6.1 | 6.12 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.21 | 6.3 |
| 12 day SMA | 6.22 | 6.25 | 6.24 |
| 20 day SMA | 6.04 | 6.06 | 6.06 |
| 35 day SMA | 6.03 | 6.02 | 6.01 |
| 50 day SMA | 5.92 | 5.91 | 5.89 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.