Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong Daily Stock price targets for BuckleInc BKE are 43.22 and 44.16

Daily Target 142.44
Daily Target 243.05
Daily Target 343.383333333333
Daily Target 443.99
Daily Target 544.32

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Thu 12 June 2025 43.65 (-0.02%) 43.13 42.78 - 43.72 0.6568 times
Wed 11 June 2025 43.66 (0%) 43.89 43.29 - 43.89 0.9 times
Wed 11 June 2025 43.66 (-0.07%) 43.89 43.29 - 43.89 0.9 times
Tue 10 June 2025 43.69 (-0.41%) 43.85 43.55 - 44.14 0.8376 times
Mon 09 June 2025 43.87 (1.29%) 43.82 43.18 - 44.11 0.9243 times
Fri 06 June 2025 43.31 (1.43%) 43.02 42.60 - 43.33 1.1256 times
Thu 05 June 2025 42.70 (1.4%) 43.00 42.41 - 43.44 1.1658 times
Wed 04 June 2025 42.11 (-1.93%) 42.90 42.09 - 43.02 1.1027 times
Tue 03 June 2025 42.94 (0.73%) 42.87 42.31 - 43.07 1.101 times
Mon 02 June 2025 42.63 (0.05%) 42.61 42.16 - 42.74 1.2863 times
Fri 30 May 2025 42.61 (-1.71%) 42.84 42.49 - 43.40 1.1991 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 42.66 and 43.77

Weekly Target 142.33
Weekly Target 242.99
Weekly Target 343.44
Weekly Target 444.1
Weekly Target 544.55

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Thu 12 June 2025 43.65 (-0.02%) 43.89 42.78 - 43.89 0.3524 times
Wed 11 June 2025 43.66 (0.81%) 43.82 43.18 - 44.14 0.6026 times
Fri 06 June 2025 43.31 (1.64%) 42.61 42.09 - 43.44 1.3088 times
Fri 30 May 2025 42.61 (3.52%) 41.73 41.47 - 43.64 1.6463 times
Fri 23 May 2025 41.16 (-0.44%) 41.48 39.06 - 41.96 1.3714 times
Tue 20 May 2025 41.34 (-0.22%) 40.65 40.52 - 41.89 0.3697 times
Fri 16 May 2025 41.43 (12.25%) 40.12 38.65 - 41.58 1.431 times
Fri 09 May 2025 36.91 (2.76%) 35.70 34.95 - 37.25 0.9715 times
Fri 02 May 2025 35.92 (2.95%) 34.89 34.04 - 36.21 1.0572 times
Fri 25 April 2025 34.89 (0.81%) 34.21 33.35 - 35.54 0.8892 times
Thu 17 April 2025 34.61 (1.85%) 34.19 33.72 - 34.63 0.2084 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 42.87 and 44.92

Monthly Target 141.24
Monthly Target 242.45
Monthly Target 343.293333333333
Monthly Target 444.5
Monthly Target 545.34

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Thu 12 June 2025 43.65 (2.44%) 42.61 42.09 - 44.14 0.4297 times
Fri 30 May 2025 42.61 (22.58%) 34.98 34.64 - 43.64 1.1688 times
Wed 30 April 2025 34.76 (-8.48%) 38.52 33.12 - 39.27 1.3613 times
Fri 28 March 2025 37.98 (-5.17%) 40.00 34.67 - 40.28 1.5071 times
Fri 28 February 2025 40.05 (-15.88%) 46.62 39.02 - 47.27 0.9701 times
Fri 31 January 2025 47.61 (-6.3%) 51.19 46.73 - 52.79 1.156 times
Tue 31 December 2024 50.81 (-1.91%) 54.08 49.21 - 54.20 0.8154 times
Tue 26 November 2024 51.80 (21.71%) 42.93 42.01 - 52.17 0.8805 times
Thu 31 October 2024 42.56 (-3.21%) 43.70 40.80 - 44.68 0.8131 times
Mon 30 September 2024 43.97 (4.94%) 41.56 40.93 - 45.51 0.8979 times
Fri 30 August 2024 41.90 (-2.99%) 43.17 36.85 - 45.47 0.891 times

 monthly chart BuckleInc

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.

BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuckleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 43.71
12 day DMA 43.18
20 day DMA 42.59
35 day DMA 40.27
50 day DMA 38.45
100 day DMA 38.91
150 day DMA 42.69
200 day DMA 42.92

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.5243.45
12 day EMA43.0742.9642.83
20 day EMA42.2442.0941.93
35 day EMA40.5440.3640.17
50 day EMA38.7138.5138.3

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7143.6443.45
12 day SMA43.1843.1443.11
20 day SMA42.5942.4842.34
35 day SMA40.2740.0239.77
50 day SMA38.4538.2638.09
100 day SMA38.9138.9539
150 day SMA42.6942.7142.75
200 day SMA42.9242.9142.9
Back to top | Use Dark Theme