Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong Daily Stock price targets for BuckleInc BKE are 41.97 and 43.2

Daily Target 141.7
Daily Target 242.23
Daily Target 342.926666666667
Daily Target 443.46
Daily Target 544.16

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Fri 13 June 2025 42.77 (-2.02%) 43.19 42.39 - 43.62 1.0415 times
Thu 12 June 2025 43.65 (-0.02%) 43.13 42.78 - 43.72 0.6752 times
Wed 11 June 2025 43.66 (0%) 43.89 43.29 - 43.89 0.9253 times
Wed 11 June 2025 43.66 (-0.07%) 43.89 43.29 - 43.89 0.9253 times
Tue 10 June 2025 43.69 (-0.41%) 43.85 43.55 - 44.14 0.8611 times
Mon 09 June 2025 43.87 (1.29%) 43.82 43.18 - 44.11 0.9503 times
Fri 06 June 2025 43.31 (1.43%) 43.02 42.60 - 43.33 1.1572 times
Thu 05 June 2025 42.70 (1.4%) 43.00 42.41 - 43.44 1.1986 times
Wed 04 June 2025 42.11 (-1.93%) 42.90 42.09 - 43.02 1.1337 times
Tue 03 June 2025 42.94 (0.73%) 42.87 42.31 - 43.07 1.1319 times
Mon 02 June 2025 42.63 (0.05%) 42.61 42.16 - 42.74 1.3225 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 41.83 and 43.33

Weekly Target 141.52
Weekly Target 242.14
Weekly Target 343.016666666667
Weekly Target 443.64
Weekly Target 544.52

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Fri 13 June 2025 42.77 (-2.04%) 43.89 42.39 - 43.89 0.5687 times
Wed 11 June 2025 43.66 (0.81%) 43.82 43.18 - 44.14 0.5891 times
Fri 06 June 2025 43.31 (1.64%) 42.61 42.09 - 43.44 1.2795 times
Fri 30 May 2025 42.61 (3.52%) 41.73 41.47 - 43.64 1.6093 times
Fri 23 May 2025 41.16 (-0.44%) 41.48 39.06 - 41.96 1.3407 times
Tue 20 May 2025 41.34 (-0.22%) 40.65 40.52 - 41.89 0.3614 times
Fri 16 May 2025 41.43 (12.25%) 40.12 38.65 - 41.58 1.3989 times
Fri 09 May 2025 36.91 (2.76%) 35.70 34.95 - 37.25 0.9497 times
Fri 02 May 2025 35.92 (2.95%) 34.89 34.04 - 36.21 1.0335 times
Fri 25 April 2025 34.89 (0.81%) 34.21 33.35 - 35.54 0.8692 times
Thu 17 April 2025 34.61 (1.85%) 34.19 33.72 - 34.63 0.2037 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 42.43 and 44.48

Monthly Target 140.95
Monthly Target 241.86
Monthly Target 343
Monthly Target 443.91
Monthly Target 545.05

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Fri 13 June 2025 42.77 (0.38%) 42.61 42.09 - 44.14 0.4711 times
Fri 30 May 2025 42.61 (22.58%) 34.98 34.64 - 43.64 1.1637 times
Wed 30 April 2025 34.76 (-8.48%) 38.52 33.12 - 39.27 1.3554 times
Fri 28 March 2025 37.98 (-5.17%) 40.00 34.67 - 40.28 1.5005 times
Fri 28 February 2025 40.05 (-15.88%) 46.62 39.02 - 47.27 0.9659 times
Fri 31 January 2025 47.61 (-6.3%) 51.19 46.73 - 52.79 1.151 times
Tue 31 December 2024 50.81 (-1.91%) 54.08 49.21 - 54.20 0.8119 times
Tue 26 November 2024 51.80 (21.71%) 42.93 42.01 - 52.17 0.8767 times
Thu 31 October 2024 42.56 (-3.21%) 43.70 40.80 - 44.68 0.8096 times
Mon 30 September 2024 43.97 (4.94%) 41.56 40.93 - 45.51 0.894 times
Fri 30 August 2024 41.90 (-2.99%) 43.17 36.85 - 45.47 0.8871 times

 monthly chart BuckleInc

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Buckle Inc BKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.94

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.

BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuckleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.13
20 day DMA 42.66
35 day DMA 40.49
50 day DMA 38.62
100 day DMA 38.87
150 day DMA 42.65
200 day DMA 42.93

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.343.5643.52
12 day EMA43.0243.0742.96
20 day EMA42.2942.2442.09
35 day EMA40.6340.540.31
50 day EMA38.7838.6238.41

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.7143.64
12 day SMA43.1343.1843.14
20 day SMA42.6642.5942.48
35 day SMA40.4940.2740.02
50 day SMA38.6238.4538.26
100 day SMA38.8738.9138.95
150 day SMA42.6542.6942.71
200 day SMA42.9342.9242.91
Back to top | Use Dark Theme