BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 60.26 and 61.08
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.436666666667 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61.26 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.55 (-0.39%) | 60.52 | 59.97 - 60.79 | 1.2931 times | Tue 22 April 2025 | 60.79 (1.79%) | 60.10 | 60.05 - 60.91 | 2.546 times | Mon 21 April 2025 | 59.72 (-1.45%) | 60.45 | 59.22 - 60.45 | 1.6382 times | Thu 17 April 2025 | 60.60 (0.95%) | 59.83 | 59.83 - 61.30 | 2.5685 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.63 - 60.76 | 1.9543 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.63 - 60.76 | 1.9543 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 59.89 and 61.58
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.226666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.55 (-0.08%) | 60.45 | 59.22 - 60.91 | 1.6218 times | Thu 17 April 2025 | 60.60 (0.95%) | 60.47 | 59.64 - 61.30 | 0.7605 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.63 - 60.76 | 0.5787 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.63 - 60.76 | 0.5787 times | Wed 16 April 2025 | 60.03 (2.86%) | 58.79 | 58.39 - 60.77 | 1.1732 times | Fri 11 April 2025 | 58.36 (0.02%) | 56.66 | 54.92 - 58.88 | 5.2871 times | Fri 04 April 2025 | 58.35 (0%) | 60.16 | 57.64 - 60.82 | 0.9564 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 57.74 and 64.65
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.55 (0.87%) | 60.37 | 54.92 - 61.83 | 0.9704 times | Fri 28 March 2025 | 60.03 (-1.88%) | 60.90 | 58.85 - 61.99 | 1.01 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 1.0129 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.1696 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.8164 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.1125 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.0976 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8242 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 0.99 times | Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 0.9964 times | Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.8818 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.39 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.16 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.72 |
| 50 day DMA | 59.84 |
| 100 day DMA | 59.25 |
| 150 day DMA | 59.87 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.29 | 60.04 |
| 12 day EMA | 60.1 | 60.02 | 59.88 |
| 20 day EMA | 59.93 | 59.86 | 59.76 |
| 35 day EMA | 59.82 | 59.78 | 59.72 |
| 50 day EMA | 59.88 | 59.85 | 59.81 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.23 | 60.08 |
| 12 day SMA | 60.16 | 60.13 | 60.05 |
| 20 day SMA | 59.42 | 59.31 | 59.31 |
| 35 day SMA | 59.72 | 59.71 | 59.7 |
| 50 day SMA | 59.84 | 59.81 | 59.78 |
| 100 day SMA | 59.25 | 59.26 | 59.28 |
| 150 day SMA | 59.87 | 59.87 | 59.88 |
| 200 day SMA | 59.6 | 59.6 | 59.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.