Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 305.13 and 316.12

Daily Target 1296.5
Daily Target 2302.76
Daily Target 3307.48666666667
Daily Target 4313.75
Daily Target 5318.48

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Thu 12 June 2025 309.03 (1.46%) 303.24 301.22 - 312.21 1.1295 times
Wed 11 June 2025 304.58 (0%) 313.49 303.50 - 315.58 0.9396 times
Wed 11 June 2025 304.58 (-1.6%) 313.49 303.50 - 315.58 0.9396 times
Tue 10 June 2025 309.54 (2.91%) 304.09 301.55 - 311.42 0.7233 times
Mon 09 June 2025 300.80 (1.23%) 299.36 297.17 - 302.97 0.5799 times
Fri 06 June 2025 297.14 (-1.34%) 303.35 296.92 - 305.55 1.3394 times
Thu 05 June 2025 301.19 (4.2%) 287.97 287.50 - 305.59 1.617 times
Wed 04 June 2025 289.06 (0.89%) 287.26 284.28 - 292.12 1.3254 times
Tue 03 June 2025 286.52 (2.07%) 281.80 281.06 - 287.79 0.7578 times
Mon 02 June 2025 280.72 (-0.77%) 279.72 273.87 - 280.82 0.6485 times
Fri 30 May 2025 282.89 (0.12%) 281.54 277.77 - 283.72 1.1051 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 297.95 and 312.31

Weekly Target 1294.25
Weekly Target 2301.64
Weekly Target 3308.61
Weekly Target 4316
Weekly Target 5322.97

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Thu 12 June 2025 309.03 (1.46%) 313.49 301.22 - 315.58 0.7064 times
Wed 11 June 2025 304.58 (2.5%) 299.36 297.17 - 315.58 0.7657 times
Fri 06 June 2025 297.14 (5.04%) 279.72 273.87 - 305.59 1.942 times
Fri 30 May 2025 282.89 (1.16%) 284.33 277.77 - 288.29 1.1438 times
Fri 23 May 2025 279.65 (-3.98%) 293.50 275.71 - 296.70 0.745 times
Tue 20 May 2025 291.23 (-4.18%) 295.52 289.50 - 297.42 0.2332 times
Fri 16 May 2025 303.93 (2.94%) 309.80 290.53 - 318.14 1.1382 times
Fri 09 May 2025 295.26 (-1.98%) 299.14 279.47 - 323.00 1.9027 times
Fri 02 May 2025 301.21 (1.52%) 296.76 287.82 - 306.76 0.8156 times
Fri 25 April 2025 296.69 (3.96%) 282.92 273.87 - 303.58 0.6073 times
Thu 17 April 2025 285.39 (2.18%) 285.38 274.32 - 289.54 0.1763 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 291.45 and 333.16

Monthly Target 1257.78
Monthly Target 2283.41
Monthly Target 3299.49333333333
Monthly Target 4325.12
Monthly Target 5341.2

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Thu 12 June 2025 309.03 (9.24%) 279.72 273.87 - 315.58 0.7102 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.1646 times
Wed 30 April 2025 295.76 (-3.23%) 307.07 266.26 - 314.12 1.2289 times
Fri 28 March 2025 305.63 (-0.25%) 306.92 288.31 - 319.55 1.0829 times
Fri 28 February 2025 306.39 (-10.59%) 333.49 295.19 - 346.31 1.1291 times
Fri 31 January 2025 342.68 (10.07%) 315.37 306.00 - 365.58 0.9277 times
Tue 31 December 2024 311.34 (-19.75%) 390.31 302.70 - 393.10 0.8514 times
Tue 26 November 2024 387.95 (9.78%) 358.38 342.75 - 409.99 1.036 times
Thu 31 October 2024 353.38 (-13.13%) 407.31 342.21 - 417.79 0.8495 times
Mon 30 September 2024 406.81 (3.51%) 390.65 350.86 - 419.87 1.0198 times
Fri 30 August 2024 393.02 (-17.87%) 481.38 359.47 - 486.34 1.2125 times

 monthly chart TopbuildCorp

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 272, while middle bands are at 282 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TopbuildCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.7 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 305.71
12 day DMA 295.72
20 day DMA 291.71
35 day DMA 294.21
50 day DMA 291.21
100 day DMA 300.71
150 day DMA 314.8
200 day DMA 332.03

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA304.76302.63301.65
12 day EMA299.05297.24295.91
20 day EMA296.13294.77293.74
35 day EMA292.96292.01291.27
50 day EMA292.3291.62291.09

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA305.71303.33302.65
12 day SMA295.72293.23291.87
20 day SMA291.71291.46291.05
35 day SMA294.21293.86293.8
50 day SMA291.21290.8290.41
100 day SMA300.71301.03301.39
150 day SMA314.8315.13315.5
200 day SMA332.03332.31332.63
Back to top | Use Dark Theme