TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 291.73 and 303.12
| Daily Target 1 | 289.46 |
| Daily Target 2 | 293.99 |
| Daily Target 3 | 300.84666666667 |
| Daily Target 4 | 305.38 |
| Daily Target 5 | 312.24 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 298.53 (-3.4%) | 304.29 | 296.31 - 307.70 | 0.8173 times | Thu 12 June 2025 | 309.03 (1.46%) | 303.24 | 301.22 - 312.21 | 1.1091 times | Wed 11 June 2025 | 304.58 (0%) | 313.49 | 303.50 - 315.58 | 0.9227 times | Wed 11 June 2025 | 304.58 (-1.6%) | 313.49 | 303.50 - 315.58 | 0.9227 times | Tue 10 June 2025 | 309.54 (2.91%) | 304.09 | 301.55 - 311.42 | 0.7103 times | Mon 09 June 2025 | 300.80 (1.23%) | 299.36 | 297.17 - 302.97 | 0.5694 times | Fri 06 June 2025 | 297.14 (-1.34%) | 303.35 | 296.92 - 305.55 | 1.3152 times | Thu 05 June 2025 | 301.19 (4.2%) | 287.97 | 287.50 - 305.59 | 1.5878 times | Wed 04 June 2025 | 289.06 (0.89%) | 287.26 | 284.28 - 292.12 | 1.3015 times | Tue 03 June 2025 | 286.52 (2.07%) | 281.80 | 281.06 - 287.79 | 0.7441 times | Mon 02 June 2025 | 280.72 (-0.77%) | 279.72 | 273.87 - 280.82 | 0.6368 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 287.79 and 307.06
| Weekly Target 1 | 284.2 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 303.47333333333 |
| Weekly Target 4 | 310.64 |
| Weekly Target 5 | 322.74 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 298.53 (-1.99%) | 313.49 | 296.31 - 315.58 | 0.9632 times | Wed 11 June 2025 | 304.58 (2.5%) | 299.36 | 297.17 - 315.58 | 0.7446 times | Fri 06 June 2025 | 297.14 (5.04%) | 279.72 | 273.87 - 305.59 | 1.8883 times | Fri 30 May 2025 | 282.89 (1.16%) | 284.33 | 277.77 - 288.29 | 1.1122 times | Fri 23 May 2025 | 279.65 (-3.98%) | 293.50 | 275.71 - 296.70 | 0.7244 times | Tue 20 May 2025 | 291.23 (-4.18%) | 295.52 | 289.50 - 297.42 | 0.2268 times | Fri 16 May 2025 | 303.93 (2.94%) | 309.80 | 290.53 - 318.14 | 1.1068 times | Fri 09 May 2025 | 295.26 (-1.98%) | 299.14 | 279.47 - 323.00 | 1.8501 times | Fri 02 May 2025 | 301.21 (1.52%) | 296.76 | 287.82 - 306.76 | 0.7931 times | Fri 25 April 2025 | 296.69 (3.96%) | 282.92 | 273.87 - 303.58 | 0.5906 times | Thu 17 April 2025 | 285.39 (2.18%) | 285.38 | 274.32 - 289.54 | 0.1714 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 286.2 and 327.91
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 276.41 |
| Monthly Target 3 | 295.99333333333 |
| Monthly Target 4 | 318.12 |
| Monthly Target 5 | 337.7 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 298.53 (5.53%) | 279.72 | 273.87 - 315.58 | 0.7648 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.1577 times | Wed 30 April 2025 | 295.76 (-3.23%) | 307.07 | 266.26 - 314.12 | 1.2217 times | Fri 28 March 2025 | 305.63 (-0.25%) | 306.92 | 288.31 - 319.55 | 1.0765 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.1225 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.9222 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8464 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0299 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8445 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0138 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.2054 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.88
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 272, while middle bands are at 282 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.84 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 305.25 |
| 12 day DMA | 297.05 |
| 20 day DMA | 291.87 |
| 35 day DMA | 294.27 |
| 50 day DMA | 291.33 |
| 100 day DMA | 300.17 |
| 150 day DMA | 314.37 |
| 200 day DMA | 331.73 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.68 | 304.76 | 302.63 |
| 12 day EMA | 298.97 | 299.05 | 297.24 |
| 20 day EMA | 296.34 | 296.11 | 294.75 |
| 35 day EMA | 293.25 | 292.94 | 291.99 |
| 50 day EMA | 292.41 | 292.16 | 291.47 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.25 | 305.71 | 303.33 |
| 12 day SMA | 297.05 | 295.72 | 293.23 |
| 20 day SMA | 291.87 | 291.71 | 291.46 |
| 35 day SMA | 294.27 | 294.21 | 293.86 |
| 50 day SMA | 291.33 | 291.21 | 290.8 |
| 100 day SMA | 300.17 | 300.71 | 301.03 |
| 150 day SMA | 314.37 | 314.8 | 315.13 |
| 200 day SMA | 331.73 | 332.03 | 332.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.