Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 291.73 and 303.12

Daily Target 1289.46
Daily Target 2293.99
Daily Target 3300.84666666667
Daily Target 4305.38
Daily Target 5312.24

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Fri 13 June 2025 298.53 (-3.4%) 304.29 296.31 - 307.70 0.8173 times
Thu 12 June 2025 309.03 (1.46%) 303.24 301.22 - 312.21 1.1091 times
Wed 11 June 2025 304.58 (0%) 313.49 303.50 - 315.58 0.9227 times
Wed 11 June 2025 304.58 (-1.6%) 313.49 303.50 - 315.58 0.9227 times
Tue 10 June 2025 309.54 (2.91%) 304.09 301.55 - 311.42 0.7103 times
Mon 09 June 2025 300.80 (1.23%) 299.36 297.17 - 302.97 0.5694 times
Fri 06 June 2025 297.14 (-1.34%) 303.35 296.92 - 305.55 1.3152 times
Thu 05 June 2025 301.19 (4.2%) 287.97 287.50 - 305.59 1.5878 times
Wed 04 June 2025 289.06 (0.89%) 287.26 284.28 - 292.12 1.3015 times
Tue 03 June 2025 286.52 (2.07%) 281.80 281.06 - 287.79 0.7441 times
Mon 02 June 2025 280.72 (-0.77%) 279.72 273.87 - 280.82 0.6368 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 287.79 and 307.06

Weekly Target 1284.2
Weekly Target 2291.37
Weekly Target 3303.47333333333
Weekly Target 4310.64
Weekly Target 5322.74

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Fri 13 June 2025 298.53 (-1.99%) 313.49 296.31 - 315.58 0.9632 times
Wed 11 June 2025 304.58 (2.5%) 299.36 297.17 - 315.58 0.7446 times
Fri 06 June 2025 297.14 (5.04%) 279.72 273.87 - 305.59 1.8883 times
Fri 30 May 2025 282.89 (1.16%) 284.33 277.77 - 288.29 1.1122 times
Fri 23 May 2025 279.65 (-3.98%) 293.50 275.71 - 296.70 0.7244 times
Tue 20 May 2025 291.23 (-4.18%) 295.52 289.50 - 297.42 0.2268 times
Fri 16 May 2025 303.93 (2.94%) 309.80 290.53 - 318.14 1.1068 times
Fri 09 May 2025 295.26 (-1.98%) 299.14 279.47 - 323.00 1.8501 times
Fri 02 May 2025 301.21 (1.52%) 296.76 287.82 - 306.76 0.7931 times
Fri 25 April 2025 296.69 (3.96%) 282.92 273.87 - 303.58 0.5906 times
Thu 17 April 2025 285.39 (2.18%) 285.38 274.32 - 289.54 0.1714 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 286.2 and 327.91

Monthly Target 1254.28
Monthly Target 2276.41
Monthly Target 3295.99333333333
Monthly Target 4318.12
Monthly Target 5337.7

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Fri 13 June 2025 298.53 (5.53%) 279.72 273.87 - 315.58 0.7648 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.1577 times
Wed 30 April 2025 295.76 (-3.23%) 307.07 266.26 - 314.12 1.2217 times
Fri 28 March 2025 305.63 (-0.25%) 306.92 288.31 - 319.55 1.0765 times
Fri 28 February 2025 306.39 (-10.59%) 333.49 295.19 - 346.31 1.1225 times
Fri 31 January 2025 342.68 (10.07%) 315.37 306.00 - 365.58 0.9222 times
Tue 31 December 2024 311.34 (-19.75%) 390.31 302.70 - 393.10 0.8464 times
Tue 26 November 2024 387.95 (9.78%) 358.38 342.75 - 409.99 1.0299 times
Thu 31 October 2024 353.38 (-13.13%) 407.31 342.21 - 417.79 0.8445 times
Mon 30 September 2024 406.81 (3.51%) 390.65 350.86 - 419.87 1.0138 times
Fri 30 August 2024 393.02 (-17.87%) 481.38 359.47 - 486.34 1.2054 times

 monthly chart TopbuildCorp

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 298.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Topbuild Corp BLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Topbuild Corp BLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.88

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 11 points

Upper Bollinger band is at 313 and lower is at 272, while middle bands are at 282 and 303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.

TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TopbuildCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.84 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 305.25
12 day DMA 297.05
20 day DMA 291.87
35 day DMA 294.27
50 day DMA 291.33
100 day DMA 300.17
150 day DMA 314.37
200 day DMA 331.73

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA302.68304.76302.63
12 day EMA298.97299.05297.24
20 day EMA296.34296.11294.75
35 day EMA293.25292.94291.99
50 day EMA292.41292.16291.47

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA305.25305.71303.33
12 day SMA297.05295.72293.23
20 day SMA291.87291.71291.46
35 day SMA294.27294.21293.86
50 day SMA291.33291.21290.8
100 day SMA300.17300.71301.03
150 day SMA314.37314.8315.13
200 day SMA331.73332.03332.31
Back to top | Use Dark Theme