TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 284.05 and 293.78
| Daily Target 1 | 276.16 |
| Daily Target 2 | 282.2 |
| Daily Target 3 | 285.88666666667 |
| Daily Target 4 | 291.93 |
| Daily Target 5 | 295.62 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 288.25 (4.22%) | 280.32 | 279.84 - 289.57 | 1.9868 times | Mon 21 April 2025 | 276.57 (-3.09%) | 282.92 | 273.87 - 282.92 | 1.7956 times | Thu 17 April 2025 | 285.39 (2.18%) | 280.37 | 280.37 - 286.26 | 2.5408 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 3.6768 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (-2.73%) | 285.38 | 274.32 - 289.54 | 3.6768 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 281.06 and 296.76
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 278.22 |
| Weekly Target 3 | 283.89666666667 |
| Weekly Target 4 | 293.92 |
| Weekly Target 5 | 299.6 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 288.25 (1%) | 282.92 | 273.87 - 289.57 | 0.8759 times | Thu 17 April 2025 | 285.39 (2.18%) | 285.38 | 274.32 - 289.54 | 0.5884 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0.8515 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (-3.24%) | 292.38 | 274.32 - 295.50 | 2.1681 times | Fri 11 April 2025 | 288.63 (-4.77%) | 290.92 | 266.26 - 313.51 | 5.5161 times | Fri 04 April 2025 | 303.09 (0%) | 277.10 | 272.24 - 308.25 | 2.2905 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 253.33 and 301.19
| Monthly Target 1 | 241.68 |
| Monthly Target 2 | 264.97 |
| Monthly Target 3 | 289.54333333333 |
| Monthly Target 4 | 312.83 |
| Monthly Target 5 | 337.4 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 288.25 (-5.69%) | 307.07 | 266.26 - 314.12 | 1.053 times | Fri 28 March 2025 | 305.63 (-0.25%) | 306.92 | 288.31 - 319.55 | 1.0576 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.1028 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.906 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8316 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0118 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8297 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 0.996 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.1843 times | Wed 31 July 2024 | 478.54 (24.21%) | 387.13 | 372.45 - 495.68 | 1.0271 times | Fri 28 June 2024 | 385.27 (-7.82%) | 418.00 | 373.14 - 426.79 | 1.02 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TopbuildCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.13 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 281.76 |
| 12 day DMA | 280.97 |
| 20 day DMA | 285.19 |
| 35 day DMA | 292.75 |
| 50 day DMA | 297.15 |
| 100 day DMA | 314.83 |
| 150 day DMA | 336.8 |
| 200 day DMA | 353.22 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.69 | 279.91 | 281.58 |
| 12 day EMA | 283.14 | 282.21 | 283.23 |
| 20 day EMA | 286.02 | 285.79 | 286.76 |
| 35 day EMA | 291.5 | 291.69 | 292.58 |
| 50 day EMA | 297.93 | 298.32 | 299.21 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.76 | 279.97 | 280.51 |
| 12 day SMA | 280.97 | 281.3 | 282.31 |
| 20 day SMA | 285.19 | 284.99 | 286.81 |
| 35 day SMA | 292.75 | 293.33 | 294.23 |
| 50 day SMA | 297.15 | 297.81 | 298.8 |
| 100 day SMA | 314.83 | 315.8 | 316.91 |
| 150 day SMA | 336.8 | 337.59 | 338.46 |
| 200 day SMA | 353.22 | 354.1 | 354.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.