Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 91.53 and 96.88

Daily Target 187.42
Daily Target 290.29
Daily Target 392.766666666667
Daily Target 495.64
Daily Target 598.12

Daily price and volume Macro Bank

Date Closing Open Range Volume
Tue 22 April 2025 93.17 (4.84%) 89.92 89.89 - 95.24 2.6957 times
Mon 21 April 2025 88.87 (-2.67%) 91.00 88.01 - 91.60 2.0358 times
Thu 17 April 2025 91.31 (1.21%) 91.35 90.77 - 93.31 2.4799 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 2.7885 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 90.59 and 97.82

Weekly Target 184.91
Weekly Target 289.04
Weekly Target 392.14
Weekly Target 496.27
Weekly Target 599.37

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Tue 22 April 2025 93.17 (2.04%) 91.00 88.01 - 95.24 4.7315 times
Thu 17 April 2025 91.31 (1.21%) 87.36 86.89 - 93.31 2.4799 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 2.7885 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times
Wed 16 April 2025 90.22 (0%) 87.36 86.89 - 91.40 0 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 77.35 and 111.07

Monthly Target 149.59
Monthly Target 271.38
Monthly Target 383.31
Monthly Target 4105.1
Monthly Target 5117.03

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Tue 22 April 2025 93.17 (18.87%) 75.46 61.52 - 95.24 1.3214 times
Fri 28 March 2025 78.38 (-6.46%) 85.00 76.37 - 88.91 0.7407 times
Fri 28 February 2025 83.79 (-15.75%) 96.68 79.01 - 99.99 1.0874 times
Fri 31 January 2025 99.45 (2.78%) 97.20 91.27 - 118.42 1.3763 times
Tue 31 December 2024 96.76 (15.47%) 87.70 81.93 - 109.36 0.8232 times
Tue 26 November 2024 83.80 (7.12%) 78.80 73.07 - 86.12 0.9233 times
Thu 31 October 2024 78.23 (23.2%) 63.17 62.12 - 82.16 0.7509 times
Mon 30 September 2024 63.50 (8.05%) 58.48 57.67 - 76.08 1.0222 times
Fri 30 August 2024 58.77 (11.26%) 52.95 42.23 - 61.17 1.2155 times
Wed 31 July 2024 52.82 (-7.87%) 57.57 50.02 - 57.57 0.7389 times
Fri 28 June 2024 57.33 (-13.52%) 66.45 54.49 - 68.24 1.2242 times

 monthly chart MacroBank

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Bank BMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.01 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 90.76
12 day DMA 90.44
20 day DMA 88
35 day DMA 82.93
50 day DMA 83.23
100 day DMA 92.25
150 day DMA 87.25
200 day DMA 80.12

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0489.9890.54
12 day EMA89.6589.0189.03
20 day EMA87.8587.2987.12
35 day EMA86.7286.3486.19
50 day EMA84.6784.3284.13

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7690.1790.44
12 day SMA90.4490.290.31
20 day SMA8886.6185.41
35 day SMA82.9382.782.52
50 day SMA83.2383.1683.26
100 day SMA92.2592.2292.24
150 day SMA87.2587.0786.92
200 day SMA80.1279.9279.75
Back to top | Use Dark Theme