MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 91.53 and 96.88
Daily Target 1 | 87.42 |
Daily Target 2 | 90.29 |
Daily Target 3 | 92.766666666667 |
Daily Target 4 | 95.64 |
Daily Target 5 | 98.12 |
Daily price and volume Macro Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.17 (4.84%) | 89.92 | 89.89 - 95.24 | 2.6957 times | Mon 21 April 2025 | 88.87 (-2.67%) | 91.00 | 88.01 - 91.60 | 2.0358 times | Thu 17 April 2025 | 91.31 (1.21%) | 91.35 | 90.77 - 93.31 | 2.4799 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 2.7885 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 90.59 and 97.82
Weekly Target 1 | 84.91 |
Weekly Target 2 | 89.04 |
Weekly Target 3 | 92.14 |
Weekly Target 4 | 96.27 |
Weekly Target 5 | 99.37 |
Weekly price and volumes for Macro Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.17 (2.04%) | 91.00 | 88.01 - 95.24 | 4.7315 times | Thu 17 April 2025 | 91.31 (1.21%) | 87.36 | 86.89 - 93.31 | 2.4799 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 2.7885 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times | Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.35 and 111.07
Monthly Target 1 | 49.59 |
Monthly Target 2 | 71.38 |
Monthly Target 3 | 83.31 |
Monthly Target 4 | 105.1 |
Monthly Target 5 | 117.03 |
Monthly price and volumes Macro Bank
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.17 (18.87%) | 75.46 | 61.52 - 95.24 | 1.3214 times | Fri 28 March 2025 | 78.38 (-6.46%) | 85.00 | 76.37 - 88.91 | 0.7407 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0874 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3763 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8232 times | Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9233 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7509 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0222 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2155 times | Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7389 times | Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.2242 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
DMA period | DMA value |
5 day DMA | 90.76 |
12 day DMA | 90.44 |
20 day DMA | 88 |
35 day DMA | 82.93 |
50 day DMA | 83.23 |
100 day DMA | 92.25 |
150 day DMA | 87.25 |
200 day DMA | 80.12 |
EMA (exponential moving average) of Macro Bank BMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.04 | 89.98 | 90.54 |
12 day EMA | 89.65 | 89.01 | 89.03 |
20 day EMA | 87.85 | 87.29 | 87.12 |
35 day EMA | 86.72 | 86.34 | 86.19 |
50 day EMA | 84.67 | 84.32 | 84.13 |
SMA (simple moving average) of Macro Bank BMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.76 | 90.17 | 90.44 |
12 day SMA | 90.44 | 90.2 | 90.31 |
20 day SMA | 88 | 86.61 | 85.41 |
35 day SMA | 82.93 | 82.7 | 82.52 |
50 day SMA | 83.23 | 83.16 | 83.26 |
100 day SMA | 92.25 | 92.22 | 92.24 |
150 day SMA | 87.25 | 87.07 | 86.92 |
200 day SMA | 80.12 | 79.92 | 79.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.