Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BME are 36.11 and 36.65

Daily Target 135.71
Daily Target 235.96
Daily Target 336.25
Daily Target 436.5
Daily Target 536.79

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 13 June 2025 36.21 (-1.31%) 36.00 36.00 - 36.54 1.2226 times
Thu 12 June 2025 36.69 (0.44%) 36.58 36.52 - 36.70 0.9187 times
Wed 11 June 2025 36.53 (0%) 36.54 36.46 - 36.71 0.9965 times
Wed 11 June 2025 36.53 (-0.03%) 36.54 36.46 - 36.71 0.9965 times
Tue 10 June 2025 36.54 (0.77%) 36.32 36.32 - 36.68 1.417 times
Mon 09 June 2025 36.26 (-0.38%) 36.34 36.12 - 36.48 1.0212 times
Fri 06 June 2025 36.40 (0.8%) 36.38 36.17 - 36.41 1.0141 times
Thu 05 June 2025 36.11 (-0.19%) 36.27 36.00 - 36.38 0.7668 times
Wed 04 June 2025 36.18 (0.08%) 36.29 36.14 - 36.39 0.7173 times
Tue 03 June 2025 36.15 (-0.14%) 36.20 35.97 - 36.30 0.9293 times
Mon 02 June 2025 36.20 (0.81%) 36.15 35.75 - 36.20 1.9717 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BME are 35.75 and 36.46

Weekly Target 135.6
Weekly Target 235.9
Weekly Target 336.306666666667
Weekly Target 436.61
Weekly Target 537.02

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 13 June 2025 36.21 (-0.88%) 36.54 36.00 - 36.71 0.5207 times
Wed 11 June 2025 36.53 (0.36%) 36.34 36.12 - 36.71 0.57 times
Fri 06 June 2025 36.40 (1.36%) 36.15 35.75 - 36.41 0.896 times
Fri 30 May 2025 35.91 (1.61%) 35.60 35.46 - 36.00 1.1552 times
Fri 23 May 2025 35.34 (-2.48%) 36.25 35.20 - 36.40 1.0526 times
Tue 20 May 2025 36.24 (1%) 35.71 35.65 - 36.40 0.6474 times
Fri 16 May 2025 35.88 (-0.88%) 36.71 34.93 - 36.82 1.8166 times
Fri 09 May 2025 36.20 (-3.1%) 37.34 36.11 - 37.55 1.3152 times
Fri 02 May 2025 37.36 (1.94%) 36.66 36.54 - 37.65 1.1986 times
Fri 25 April 2025 36.65 (1.81%) 35.96 35.28 - 36.69 0.8275 times
Thu 17 April 2025 36.00 (0.14%) 36.07 35.78 - 36.33 0.4738 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BME are 35.98 and 36.94

Monthly Target 135.26
Monthly Target 235.74
Monthly Target 336.223333333333
Monthly Target 436.7
Monthly Target 537.18

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 13 June 2025 36.21 (0.84%) 36.15 35.75 - 36.71 0.3818 times
Fri 30 May 2025 35.91 (-4.6%) 37.50 34.93 - 37.65 1.2686 times
Wed 30 April 2025 37.64 (-2.79%) 38.66 34.18 - 38.79 1.2675 times
Fri 28 March 2025 38.72 (-3.99%) 40.39 37.98 - 40.64 0.7965 times
Fri 28 February 2025 40.33 (-1.44%) 40.80 39.97 - 41.18 0.7101 times
Fri 31 January 2025 40.92 (7.88%) 38.25 37.35 - 41.20 1.6091 times
Tue 31 December 2024 37.93 (-3.8%) 39.85 36.87 - 39.97 1.5158 times
Tue 26 November 2024 39.43 (-1.25%) 40.15 38.00 - 41.36 1.0116 times
Thu 31 October 2024 39.93 (-4.77%) 42.07 39.93 - 42.30 0.7862 times
Mon 30 September 2024 41.93 (-1.13%) 42.41 41.35 - 42.64 0.6529 times
Fri 30 August 2024 42.41 (3.14%) 41.30 39.88 - 42.50 0.7185 times

 monthly chart BlackrockHealth

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.33

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.

BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BME

DMA (daily moving average) of Blackrock Health BME

DMA period DMA value
5 day DMA 36.5
12 day DMA 36.31
20 day DMA 36.09
35 day DMA 36.29
50 day DMA 36.23
100 day DMA 37.47
150 day DMA 38.03
200 day DMA 38.79

EMA (exponential moving average) of Blackrock Health BME

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4236.5236.44
12 day EMA36.3136.3336.27
20 day EMA36.2536.2536.2
35 day EMA36.2236.2236.19
50 day EMA36.2336.2336.21

SMA (simple moving average) of Blackrock Health BME

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.5136.45
12 day SMA36.3136.2836.18
20 day SMA36.0936.0936.05
35 day SMA36.2936.3136.31
50 day SMA36.2336.2236.21
100 day SMA37.4737.5137.55
150 day SMA38.0338.0438.05
200 day SMA38.7938.8238.85
Back to top | Use Dark Theme