BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 36.11 and 36.65
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.79 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.21 (-1.31%) | 36.00 | 36.00 - 36.54 | 1.2226 times | Thu 12 June 2025 | 36.69 (0.44%) | 36.58 | 36.52 - 36.70 | 0.9187 times | Wed 11 June 2025 | 36.53 (0%) | 36.54 | 36.46 - 36.71 | 0.9965 times | Wed 11 June 2025 | 36.53 (-0.03%) | 36.54 | 36.46 - 36.71 | 0.9965 times | Tue 10 June 2025 | 36.54 (0.77%) | 36.32 | 36.32 - 36.68 | 1.417 times | Mon 09 June 2025 | 36.26 (-0.38%) | 36.34 | 36.12 - 36.48 | 1.0212 times | Fri 06 June 2025 | 36.40 (0.8%) | 36.38 | 36.17 - 36.41 | 1.0141 times | Thu 05 June 2025 | 36.11 (-0.19%) | 36.27 | 36.00 - 36.38 | 0.7668 times | Wed 04 June 2025 | 36.18 (0.08%) | 36.29 | 36.14 - 36.39 | 0.7173 times | Tue 03 June 2025 | 36.15 (-0.14%) | 36.20 | 35.97 - 36.30 | 0.9293 times | Mon 02 June 2025 | 36.20 (0.81%) | 36.15 | 35.75 - 36.20 | 1.9717 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 35.75 and 36.46
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.21 (-0.88%) | 36.54 | 36.00 - 36.71 | 0.5207 times | Wed 11 June 2025 | 36.53 (0.36%) | 36.34 | 36.12 - 36.71 | 0.57 times | Fri 06 June 2025 | 36.40 (1.36%) | 36.15 | 35.75 - 36.41 | 0.896 times | Fri 30 May 2025 | 35.91 (1.61%) | 35.60 | 35.46 - 36.00 | 1.1552 times | Fri 23 May 2025 | 35.34 (-2.48%) | 36.25 | 35.20 - 36.40 | 1.0526 times | Tue 20 May 2025 | 36.24 (1%) | 35.71 | 35.65 - 36.40 | 0.6474 times | Fri 16 May 2025 | 35.88 (-0.88%) | 36.71 | 34.93 - 36.82 | 1.8166 times | Fri 09 May 2025 | 36.20 (-3.1%) | 37.34 | 36.11 - 37.55 | 1.3152 times | Fri 02 May 2025 | 37.36 (1.94%) | 36.66 | 36.54 - 37.65 | 1.1986 times | Fri 25 April 2025 | 36.65 (1.81%) | 35.96 | 35.28 - 36.69 | 0.8275 times | Thu 17 April 2025 | 36.00 (0.14%) | 36.07 | 35.78 - 36.33 | 0.4738 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 35.98 and 36.94
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.21 (0.84%) | 36.15 | 35.75 - 36.71 | 0.3818 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2686 times | Wed 30 April 2025 | 37.64 (-2.79%) | 38.66 | 34.18 - 38.79 | 1.2675 times | Fri 28 March 2025 | 38.72 (-3.99%) | 40.39 | 37.98 - 40.64 | 0.7965 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.7101 times | Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.6091 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.5158 times | Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.0116 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.7862 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6529 times | Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7185 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.33
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.23 |
| 100 day DMA | 37.47 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.52 | 36.44 |
| 12 day EMA | 36.31 | 36.33 | 36.27 |
| 20 day EMA | 36.25 | 36.25 | 36.2 |
| 35 day EMA | 36.22 | 36.22 | 36.19 |
| 50 day EMA | 36.23 | 36.23 | 36.21 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.51 | 36.45 |
| 12 day SMA | 36.31 | 36.28 | 36.18 |
| 20 day SMA | 36.09 | 36.09 | 36.05 |
| 35 day SMA | 36.29 | 36.31 | 36.31 |
| 50 day SMA | 36.23 | 36.22 | 36.21 |
| 100 day SMA | 37.47 | 37.51 | 37.55 |
| 150 day SMA | 38.03 | 38.04 | 38.05 |
| 200 day SMA | 38.79 | 38.82 | 38.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.