BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 36.61 and 36.79
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.82 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.69 (0.44%) | 36.58 | 36.52 - 36.70 | 0.8547 times | Wed 11 June 2025 | 36.53 (0%) | 36.54 | 36.46 - 36.71 | 0.927 times | Wed 11 June 2025 | 36.53 (-0.03%) | 36.54 | 36.46 - 36.71 | 0.927 times | Tue 10 June 2025 | 36.54 (0.77%) | 36.32 | 36.32 - 36.68 | 1.3182 times | Mon 09 June 2025 | 36.26 (-0.38%) | 36.34 | 36.12 - 36.48 | 0.95 times | Fri 06 June 2025 | 36.40 (0.8%) | 36.38 | 36.17 - 36.41 | 0.9435 times | Thu 05 June 2025 | 36.11 (-0.19%) | 36.27 | 36.00 - 36.38 | 0.7133 times | Wed 04 June 2025 | 36.18 (0.08%) | 36.29 | 36.14 - 36.39 | 0.6673 times | Tue 03 June 2025 | 36.15 (-0.14%) | 36.20 | 35.97 - 36.30 | 0.8646 times | Mon 02 June 2025 | 36.20 (0.81%) | 36.15 | 35.75 - 36.20 | 1.8343 times | Fri 30 May 2025 | 35.91 (0.11%) | 35.91 | 35.72 - 36.00 | 1.7686 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 36.58 and 36.83
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.62 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.69 (0.44%) | 36.54 | 36.46 - 36.71 | 0.3244 times | Wed 11 June 2025 | 36.53 (0.36%) | 36.34 | 36.12 - 36.71 | 0.5818 times | Fri 06 June 2025 | 36.40 (1.36%) | 36.15 | 35.75 - 36.41 | 0.9146 times | Fri 30 May 2025 | 35.91 (1.61%) | 35.60 | 35.46 - 36.00 | 1.1792 times | Fri 23 May 2025 | 35.34 (-2.48%) | 36.25 | 35.20 - 36.40 | 1.0744 times | Tue 20 May 2025 | 36.24 (1%) | 35.71 | 35.65 - 36.40 | 0.6608 times | Fri 16 May 2025 | 35.88 (-0.88%) | 36.71 | 34.93 - 36.82 | 1.8542 times | Fri 09 May 2025 | 36.20 (-3.1%) | 37.34 | 36.11 - 37.55 | 1.3425 times | Fri 02 May 2025 | 37.36 (1.94%) | 36.66 | 36.54 - 37.65 | 1.2234 times | Fri 25 April 2025 | 36.65 (1.81%) | 35.96 | 35.28 - 36.69 | 0.8447 times | Thu 17 April 2025 | 36.00 (0.14%) | 36.07 | 35.78 - 36.33 | 0.4836 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 36.22 and 37.18
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.69 (2.17%) | 36.15 | 35.75 - 36.71 | 0.3441 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2736 times | Wed 30 April 2025 | 37.64 (-2.79%) | 38.66 | 34.18 - 38.79 | 1.2725 times | Fri 28 March 2025 | 38.72 (-3.99%) | 40.39 | 37.98 - 40.64 | 0.7996 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.7129 times | Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.6154 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.5217 times | Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.0156 times | Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.7892 times | Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6554 times | Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7214 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.22 |
| 100 day DMA | 37.51 |
| 150 day DMA | 38.04 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.44 | 36.39 |
| 12 day EMA | 36.33 | 36.27 | 36.22 |
| 20 day EMA | 36.25 | 36.2 | 36.17 |
| 35 day EMA | 36.2 | 36.17 | 36.15 |
| 50 day EMA | 36.22 | 36.2 | 36.19 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.45 | 36.37 |
| 12 day SMA | 36.28 | 36.18 | 36.12 |
| 20 day SMA | 36.09 | 36.05 | 36 |
| 35 day SMA | 36.31 | 36.31 | 36.31 |
| 50 day SMA | 36.22 | 36.21 | 36.19 |
| 100 day SMA | 37.51 | 37.55 | 37.6 |
| 150 day SMA | 38.04 | 38.05 | 38.07 |
| 200 day SMA | 38.82 | 38.85 | 38.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.