BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 20.01 and 20.3
Daily Target 1 | 19.96 |
Daily Target 2 | 20.05 |
Daily Target 3 | 20.246666666667 |
Daily Target 4 | 20.34 |
Daily Target 5 | 20.54 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.15 (-1.37%) | 20.44 | 20.15 - 20.44 | 2.0085 times | Thu 12 June 2025 | 20.43 (-0.24%) | 20.56 | 20.41 - 20.62 | 1.5491 times | Wed 11 June 2025 | 20.48 (0%) | 20.55 | 20.48 - 20.64 | 0.5823 times | Wed 11 June 2025 | 20.48 (-0.24%) | 20.55 | 20.48 - 20.64 | 0.5823 times | Tue 10 June 2025 | 20.53 (0.34%) | 20.49 | 20.44 - 20.55 | 0.6143 times | Mon 09 June 2025 | 20.46 (0.2%) | 20.39 | 20.30 - 20.47 | 1.0363 times | Fri 06 June 2025 | 20.42 (0%) | 20.43 | 20.39 - 20.46 | 0.6677 times | Thu 05 June 2025 | 20.42 (-0.2%) | 20.48 | 20.36 - 20.48 | 1.4049 times | Wed 04 June 2025 | 20.46 (0.54%) | 20.40 | 20.33 - 20.49 | 0.641 times | Tue 03 June 2025 | 20.35 (0.35%) | 20.34 | 20.28 - 20.40 | 0.9135 times | Mon 02 June 2025 | 20.28 (0.45%) | 20.19 | 20.14 - 20.34 | 1.1432 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 19.91 and 20.4
Weekly Target 1 | 19.82 |
Weekly Target 2 | 19.99 |
Weekly Target 3 | 20.313333333333 |
Weekly Target 4 | 20.48 |
Weekly Target 5 | 20.8 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.15 (-1.61%) | 20.55 | 20.15 - 20.64 | 0.8574 times | Wed 11 June 2025 | 20.48 (0.29%) | 20.39 | 20.30 - 20.64 | 0.4624 times | Fri 06 June 2025 | 20.42 (1.14%) | 20.19 | 20.14 - 20.49 | 0.9879 times | Fri 30 May 2025 | 20.19 (-0.98%) | 20.46 | 20.13 - 20.66 | 3.0756 times | Fri 23 May 2025 | 20.39 (-1.78%) | 20.80 | 20.26 - 20.89 | 0.7811 times | Tue 20 May 2025 | 20.76 (-0.34%) | 20.66 | 20.27 - 20.89 | 0.3352 times | Fri 16 May 2025 | 20.83 (-2.98%) | 21.58 | 20.82 - 21.69 | 1.041 times | Fri 09 May 2025 | 21.47 (-1.38%) | 21.84 | 20.25 - 21.84 | 0.9581 times | Fri 02 May 2025 | 21.77 (2.01%) | 21.42 | 21.32 - 21.87 | 0.9758 times | Fri 25 April 2025 | 21.34 (1.09%) | 21.15 | 20.95 - 21.36 | 0.5255 times | Thu 17 April 2025 | 21.11 (0.24%) | 20.93 | 20.93 - 21.24 | 0.081 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 19.9 and 20.4
Monthly Target 1 | 19.81 |
Monthly Target 2 | 19.98 |
Monthly Target 3 | 20.31 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 20.81 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.15 (-0.2%) | 20.19 | 20.14 - 20.64 | 0.5378 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 1.541 times | Wed 30 April 2025 | 21.40 (-3.56%) | 22.20 | 20.09 - 22.50 | 1.2266 times | Fri 28 March 2025 | 22.19 (-3.65%) | 22.95 | 22.09 - 23.03 | 0.7976 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.6886 times | Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 1.2511 times | Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.6399 times | Tue 26 November 2024 | 22.63 (-1.86%) | 23.18 | 22.35 - 23.40 | 1.0725 times | Thu 31 October 2024 | 23.06 (2.04%) | 22.72 | 22.28 - 23.45 | 1.1971 times | Mon 30 September 2024 | 22.60 (2.49%) | 22.18 | 21.92 - 23.36 | 1.0478 times | Fri 30 August 2024 | 22.05 (-2.69%) | 22.64 | 21.86 - 22.77 | 1.4825 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BML-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank America BML-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank America BML-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.39
Tomorrow's movement Prediction of Bank America BML-H is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
DMA period | DMA value |
5 day DMA | 20.41 |
12 day DMA | 20.39 |
20 day DMA | 20.44 |
35 day DMA | 20.84 |
50 day DMA | 20.92 |
100 day DMA | 21.59 |
150 day DMA | 21.92 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Bank America BML-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.46 | 20.47 |
12 day EMA | 20.43 | 20.48 | 20.49 |
20 day EMA | 20.52 | 20.56 | 20.57 |
35 day EMA | 20.67 | 20.7 | 20.72 |
50 day EMA | 20.86 | 20.89 | 20.91 |
SMA (simple moving average) of Bank America BML-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.41 | 20.48 | 20.47 |
12 day SMA | 20.39 | 20.41 | 20.41 |
20 day SMA | 20.44 | 20.47 | 20.49 |
35 day SMA | 20.84 | 20.87 | 20.9 |
50 day SMA | 20.92 | 20.94 | 20.95 |
100 day SMA | 21.59 | 21.62 | 21.64 |
150 day SMA | 21.92 | 21.94 | 21.96 |
200 day SMA | 22.18 | 22.19 | 22.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.