BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 20.38 and 20.55
Daily Target 1 | 20.24 |
Daily Target 2 | 20.35 |
Daily Target 3 | 20.41 |
Daily Target 4 | 20.52 |
Daily Target 5 | 20.58 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.46 (0.2%) | 20.39 | 20.30 - 20.47 | 0.5017 times | Fri 06 June 2025 | 20.42 (0%) | 20.43 | 20.39 - 20.46 | 0.3232 times | Thu 05 June 2025 | 20.42 (-0.2%) | 20.48 | 20.36 - 20.48 | 0.6801 times | Wed 04 June 2025 | 20.46 (0.54%) | 20.40 | 20.33 - 20.49 | 0.3103 times | Tue 03 June 2025 | 20.35 (0.35%) | 20.34 | 20.28 - 20.40 | 0.4422 times | Mon 02 June 2025 | 20.28 (0.45%) | 20.19 | 20.14 - 20.34 | 0.5534 times | Fri 30 May 2025 | 20.19 (-0.93%) | 20.31 | 20.13 - 20.35 | 5.6012 times | Thu 29 May 2025 | 20.38 (-0.39%) | 20.56 | 20.31 - 20.56 | 0.5586 times | Wed 28 May 2025 | 20.46 (-0.1%) | 20.54 | 20.46 - 20.66 | 0.5741 times | Tue 27 May 2025 | 20.48 (0.44%) | 20.46 | 20.42 - 20.52 | 0.4551 times | Fri 23 May 2025 | 20.39 (0.2%) | 20.35 | 20.26 - 20.46 | 0.3543 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 20.38 and 20.55
Weekly Target 1 | 20.24 |
Weekly Target 2 | 20.35 |
Weekly Target 3 | 20.41 |
Weekly Target 4 | 20.52 |
Weekly Target 5 | 20.58 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.46 (0.2%) | 20.39 | 20.30 - 20.47 | 0.2391 times | Fri 06 June 2025 | 20.42 (1.14%) | 20.19 | 20.14 - 20.49 | 1.1007 times | Fri 30 May 2025 | 20.19 (-0.98%) | 20.46 | 20.13 - 20.66 | 3.4265 times | Fri 23 May 2025 | 20.39 (-1.78%) | 20.80 | 20.26 - 20.89 | 0.8702 times | Tue 20 May 2025 | 20.76 (-0.34%) | 20.66 | 20.27 - 20.89 | 0.3735 times | Fri 16 May 2025 | 20.83 (-2.98%) | 21.58 | 20.82 - 21.69 | 1.1598 times | Fri 09 May 2025 | 21.47 (-1.38%) | 21.84 | 20.25 - 21.84 | 1.0674 times | Fri 02 May 2025 | 21.77 (2.01%) | 21.42 | 21.32 - 21.87 | 1.0871 times | Fri 25 April 2025 | 21.34 (1.09%) | 21.15 | 20.95 - 21.36 | 0.5855 times | Thu 17 April 2025 | 21.11 (0.24%) | 20.93 | 20.93 - 21.24 | 0.0902 times | Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 20.3 and 20.65
Monthly Target 1 | 20.01 |
Monthly Target 2 | 20.24 |
Monthly Target 3 | 20.363333333333 |
Monthly Target 4 | 20.59 |
Monthly Target 5 | 20.71 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.46 (1.34%) | 20.19 | 20.14 - 20.49 | 0.2877 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 1.5817 times | Wed 30 April 2025 | 21.40 (-3.56%) | 22.20 | 20.09 - 22.50 | 1.2591 times | Fri 28 March 2025 | 22.19 (-3.65%) | 22.95 | 22.09 - 23.03 | 0.8186 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.7068 times | Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 1.2841 times | Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.6568 times | Tue 26 November 2024 | 22.63 (-1.86%) | 23.18 | 22.35 - 23.40 | 1.1009 times | Thu 31 October 2024 | 23.06 (2.04%) | 22.72 | 22.28 - 23.45 | 1.2287 times | Mon 30 September 2024 | 22.60 (2.49%) | 22.18 | 21.92 - 23.36 | 1.0755 times | Fri 30 August 2024 | 22.05 (-2.69%) | 22.64 | 21.86 - 22.77 | 1.5217 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
DMA period | DMA value |
5 day DMA | 20.42 |
12 day DMA | 20.39 |
20 day DMA | 20.57 |
35 day DMA | 20.95 |
50 day DMA | 20.97 |
100 day DMA | 21.72 |
150 day DMA | 22.01 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Bank America BML-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.42 | 20.4 | 20.39 |
12 day EMA | 20.48 | 20.48 | 20.49 |
20 day EMA | 20.6 | 20.62 | 20.64 |
35 day EMA | 20.7 | 20.71 | 20.73 |
50 day EMA | 20.9 | 20.92 | 20.94 |
SMA (simple moving average) of Bank America BML-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.42 | 20.39 | 20.34 |
12 day SMA | 20.39 | 20.4 | 20.42 |
20 day SMA | 20.57 | 20.62 | 20.67 |
35 day SMA | 20.95 | 20.97 | 20.99 |
50 day SMA | 20.97 | 20.98 | 20.99 |
100 day SMA | 21.72 | 21.74 | 21.77 |
150 day SMA | 22.01 | 22.03 | 22.05 |
200 day SMA | 22.23 | 22.23 | 22.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.