BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 21.97 and 22.07
Daily Target 1 | 21.95 |
Daily Target 2 | 21.99 |
Daily Target 3 | 22.053333333333 |
Daily Target 4 | 22.09 |
Daily Target 5 | 22.15 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.02 (0.46%) | 22.08 | 22.02 - 22.12 | 1.654 times | Mon 09 June 2025 | 21.92 (-0.14%) | 21.95 | 21.92 - 22.08 | 0.6222 times | Fri 06 June 2025 | 21.95 (-0.95%) | 22.14 | 21.95 - 22.14 | 0.9661 times | Thu 05 June 2025 | 22.16 (0.18%) | 22.15 | 22.10 - 22.20 | 0.3642 times | Wed 04 June 2025 | 22.12 (0.23%) | 22.10 | 22.10 - 22.17 | 0.3288 times | Tue 03 June 2025 | 22.07 (0.27%) | 22.01 | 22.01 - 22.10 | 0.3895 times | Mon 02 June 2025 | 22.01 (0.14%) | 21.83 | 21.83 - 22.05 | 1.2443 times | Fri 30 May 2025 | 21.98 (0.46%) | 21.78 | 21.62 - 21.98 | 3.5964 times | Thu 29 May 2025 | 21.88 (-0.55%) | 21.95 | 21.84 - 21.95 | 0.4401 times | Wed 28 May 2025 | 22.00 (0.23%) | 22.02 | 21.77 - 22.02 | 0.3945 times | Tue 27 May 2025 | 21.95 (1.29%) | 21.86 | 21.82 - 21.98 | 0.5969 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 21.97 and 22.17
Weekly Target 1 | 21.82 |
Weekly Target 2 | 21.92 |
Weekly Target 3 | 22.02 |
Weekly Target 4 | 22.12 |
Weekly Target 5 | 22.22 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.02 (0.32%) | 21.95 | 21.92 - 22.12 | 0.7181 times | Fri 06 June 2025 | 21.95 (-0.14%) | 21.83 | 21.83 - 22.20 | 1.0388 times | Fri 30 May 2025 | 21.98 (1.43%) | 21.86 | 21.62 - 22.02 | 1.5861 times | Fri 23 May 2025 | 21.67 (-1.05%) | 21.91 | 21.51 - 22.05 | 0.8776 times | Tue 20 May 2025 | 21.90 (-0.95%) | 22.07 | 21.78 - 22.07 | 0.6048 times | Fri 16 May 2025 | 22.11 (-1.91%) | 22.51 | 21.93 - 22.72 | 0.7292 times | Fri 09 May 2025 | 22.54 (0.13%) | 22.50 | 22.25 - 22.64 | 1.7345 times | Fri 02 May 2025 | 22.51 (-0.92%) | 22.66 | 22.16 - 22.85 | 1.9053 times | Fri 25 April 2025 | 22.72 (1.11%) | 22.32 | 22.32 - 22.81 | 0.667 times | Thu 17 April 2025 | 22.47 (0.04%) | 22.25 | 22.25 - 22.63 | 0.1386 times | Wed 16 April 2025 | 22.46 (0%) | 22.25 | 22.25 - 22.48 | 0 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 21.93 and 22.3
Monthly Target 1 | 21.65 |
Monthly Target 2 | 21.83 |
Monthly Target 3 | 22.016666666667 |
Monthly Target 4 | 22.2 |
Monthly Target 5 | 22.39 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.02 (0.18%) | 21.83 | 21.83 - 22.20 | 0.2723 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.0014 times | Wed 30 April 2025 | 22.49 (-4.3%) | 23.49 | 20.70 - 24.01 | 0.7708 times | Fri 28 March 2025 | 23.50 (0.34%) | 23.36 | 22.73 - 23.59 | 0.9279 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 1.1441 times | Fri 31 January 2025 | 22.88 (-0.09%) | 22.96 | 22.71 - 23.48 | 1.2106 times | Tue 31 December 2024 | 22.90 (-3.42%) | 23.99 | 22.50 - 24.16 | 1.8578 times | Tue 26 November 2024 | 23.71 (-2.02%) | 24.15 | 23.43 - 24.25 | 0.5053 times | Thu 31 October 2024 | 24.20 (-0.78%) | 24.34 | 23.55 - 24.55 | 0.9443 times | Mon 30 September 2024 | 24.39 (6.93%) | 22.92 | 22.77 - 24.69 | 1.3655 times | Fri 30 August 2024 | 22.81 (-1.26%) | 23.11 | 22.64 - 23.24 | 0.7425 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
DMA period | DMA value |
5 day DMA | 22.03 |
12 day DMA | 21.98 |
20 day DMA | 21.98 |
35 day DMA | 22.21 |
50 day DMA | 22.26 |
100 day DMA | 22.7 |
150 day DMA | 22.93 |
200 day DMA | 23.17 |
EMA (exponential moving average) of Bank America BML-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22 | 21.99 | 22.03 |
12 day EMA | 22 | 22 | 22.02 |
20 day EMA | 22.06 | 22.06 | 22.07 |
35 day EMA | 22.12 | 22.13 | 22.14 |
50 day EMA | 22.24 | 22.25 | 22.26 |
SMA (simple moving average) of Bank America BML-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.03 | 22.04 | 22.06 |
12 day SMA | 21.98 | 21.95 | 21.93 |
20 day SMA | 21.98 | 22 | 22.04 |
35 day SMA | 22.21 | 22.22 | 22.24 |
50 day SMA | 22.26 | 22.26 | 22.26 |
100 day SMA | 22.7 | 22.71 | 22.72 |
150 day SMA | 22.93 | 22.94 | 22.95 |
200 day SMA | 23.17 | 23.17 | 23.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.