BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 21.95 and 22.05
Daily Target 1 | 21.93 |
Daily Target 2 | 21.97 |
Daily Target 3 | 22.033333333333 |
Daily Target 4 | 22.07 |
Daily Target 5 | 22.13 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.00 (-0.27%) | 22.06 | 22.00 - 22.10 | 0.6968 times | Thu 12 June 2025 | 22.06 (0.27%) | 22.10 | 22.04 - 22.17 | 0.2354 times | Wed 11 June 2025 | 22.00 (0%) | 22.05 | 22.00 - 22.07 | 0.5085 times | Wed 11 June 2025 | 22.00 (-0.09%) | 22.05 | 22.00 - 22.07 | 0.5085 times | Tue 10 June 2025 | 22.02 (0.46%) | 22.08 | 22.02 - 22.12 | 3.0791 times | Mon 09 June 2025 | 21.92 (-0.14%) | 21.95 | 21.92 - 22.08 | 1.1582 times | Fri 06 June 2025 | 21.95 (-0.95%) | 22.14 | 21.95 - 22.14 | 1.7985 times | Thu 05 June 2025 | 22.16 (0.18%) | 22.15 | 22.10 - 22.20 | 0.678 times | Wed 04 June 2025 | 22.12 (0.23%) | 22.10 | 22.10 - 22.17 | 0.6121 times | Tue 03 June 2025 | 22.07 (0.27%) | 22.01 | 22.01 - 22.10 | 0.725 times | Mon 02 June 2025 | 22.01 (0.14%) | 21.83 | 21.83 - 22.05 | 2.3164 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 21.92 and 22.09
Weekly Target 1 | 21.89 |
Weekly Target 2 | 21.94 |
Weekly Target 3 | 22.056666666667 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 22.23 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.00 (0%) | 22.05 | 22.00 - 22.17 | 0.2395 times | Wed 11 June 2025 | 22.00 (0.23%) | 21.95 | 21.92 - 22.12 | 0.7891 times | Fri 06 June 2025 | 21.95 (-0.14%) | 21.83 | 21.83 - 22.20 | 1.0193 times | Fri 30 May 2025 | 21.98 (1.43%) | 21.86 | 21.62 - 22.02 | 1.5563 times | Fri 23 May 2025 | 21.67 (-1.05%) | 21.91 | 21.51 - 22.05 | 0.8611 times | Tue 20 May 2025 | 21.90 (-0.95%) | 22.07 | 21.78 - 22.07 | 0.5934 times | Fri 16 May 2025 | 22.11 (-1.91%) | 22.51 | 21.93 - 22.72 | 0.7155 times | Fri 09 May 2025 | 22.54 (0.13%) | 22.50 | 22.25 - 22.64 | 1.7019 times | Fri 02 May 2025 | 22.51 (-0.92%) | 22.66 | 22.16 - 22.85 | 1.8694 times | Fri 25 April 2025 | 22.72 (1.11%) | 22.32 | 22.32 - 22.81 | 0.6545 times | Thu 17 April 2025 | 22.47 (0.04%) | 22.25 | 22.25 - 22.63 | 0.136 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 21.92 and 22.29
Monthly Target 1 | 21.64 |
Monthly Target 2 | 21.82 |
Monthly Target 3 | 22.01 |
Monthly Target 4 | 22.19 |
Monthly Target 5 | 22.38 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.00 (0.09%) | 21.83 | 21.83 - 22.20 | 0.3219 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 0.9963 times | Wed 30 April 2025 | 22.49 (-4.3%) | 23.49 | 20.70 - 24.01 | 0.7669 times | Fri 28 March 2025 | 23.50 (0.34%) | 23.36 | 22.73 - 23.59 | 0.9232 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 1.1383 times | Fri 31 January 2025 | 22.88 (-0.09%) | 22.96 | 22.71 - 23.48 | 1.2044 times | Tue 31 December 2024 | 22.90 (-3.42%) | 23.99 | 22.50 - 24.16 | 1.8483 times | Tue 26 November 2024 | 23.71 (-2.02%) | 24.15 | 23.43 - 24.25 | 0.5027 times | Thu 31 October 2024 | 24.20 (-0.78%) | 24.34 | 23.55 - 24.55 | 0.9395 times | Mon 30 September 2024 | 24.39 (6.93%) | 22.92 | 22.77 - 24.69 | 1.3585 times | Fri 30 August 2024 | 22.81 (-1.26%) | 23.11 | 22.64 - 23.24 | 0.7387 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
DMA period | DMA value |
5 day DMA | 22.02 |
12 day DMA | 22.02 |
20 day DMA | 21.95 |
35 day DMA | 22.15 |
50 day DMA | 22.25 |
100 day DMA | 22.64 |
150 day DMA | 22.87 |
200 day DMA | 23.15 |
EMA (exponential moving average) of Bank America BML-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.01 | 22.02 | 22 |
12 day EMA | 22.01 | 22.01 | 22 |
20 day EMA | 22.05 | 22.05 | 22.05 |
35 day EMA | 22.1 | 22.11 | 22.11 |
50 day EMA | 22.21 | 22.22 | 22.23 |
SMA (simple moving average) of Bank America BML-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.02 | 22 | 21.98 |
12 day SMA | 22.02 | 22.01 | 22.01 |
20 day SMA | 21.95 | 21.95 | 21.95 |
35 day SMA | 22.15 | 22.16 | 22.18 |
50 day SMA | 22.25 | 22.25 | 22.25 |
100 day SMA | 22.64 | 22.65 | 22.67 |
150 day SMA | 22.87 | 22.88 | 22.9 |
200 day SMA | 23.15 | 23.16 | 23.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.