BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 49.35 and 50.53
Daily Target 1 | 48.41 |
Daily Target 2 | 49.11 |
Daily Target 3 | 49.586666666667 |
Daily Target 4 | 50.29 |
Daily Target 5 | 50.77 |
Daily price and volume Bristol Myers
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.82 (1.8%) | 49.31 | 48.88 - 50.06 | 1.9688 times | Mon 21 April 2025 | 48.94 (-0.59%) | 49.35 | 48.16 - 49.67 | 1.5218 times | Thu 17 April 2025 | 49.23 (-0.26%) | 49.18 | 49.06 - 50.09 | 2.0966 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 2.2063 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 2.2063 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 48.99 and 50.89
Weekly Target 1 | 47.45 |
Weekly Target 2 | 48.63 |
Weekly Target 3 | 49.346666666667 |
Weekly Target 4 | 50.53 |
Weekly Target 5 | 51.25 |
Weekly price and volumes for Bristol Myers
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.82 (1.2%) | 49.35 | 48.16 - 50.06 | 3.4907 times | Thu 17 April 2025 | 49.23 (-0.26%) | 50.10 | 48.84 - 50.40 | 4.303 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 2.2063 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 42.52 and 55.46
Monthly Target 1 | 40.09 |
Monthly Target 2 | 44.95 |
Monthly Target 3 | 53.026666666667 |
Monthly Target 4 | 57.89 |
Monthly Target 5 | 65.97 |
Monthly price and volumes Bristol Myers
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.82 (-16.99%) | 60.77 | 48.16 - 61.10 | 1.0081 times | Fri 28 March 2025 | 60.02 (0.67%) | 59.75 | 58.23 - 63.33 | 0.9298 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 1.0035 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8912 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7409 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9231 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9163 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9666 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.067 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.5535 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.3078 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
DMA period | DMA value |
5 day DMA | 49.34 |
12 day DMA | 49.35 |
20 day DMA | 49.83 |
35 day DMA | 53.55 |
50 day DMA | 55.4 |
100 day DMA | 56.18 |
150 day DMA | 55.89 |
200 day DMA | 54.08 |
EMA (exponential moving average) of Bristol Myers BMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.4 | 49.19 | 49.32 |
12 day EMA | 49.71 | 49.69 | 49.83 |
20 day EMA | 50.66 | 50.75 | 50.94 |
35 day EMA | 52.47 | 52.63 | 52.85 |
50 day EMA | 54.79 | 54.99 | 55.24 |
SMA (simple moving average) of Bristol Myers BMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.34 | 49.25 | 49.33 |
12 day SMA | 49.35 | 49.31 | 49.35 |
20 day SMA | 49.83 | 49.99 | 50.3 |
35 day SMA | 53.55 | 53.81 | 54.13 |
50 day SMA | 55.4 | 55.52 | 55.66 |
100 day SMA | 56.18 | 56.24 | 56.32 |
150 day SMA | 55.89 | 55.9 | 55.9 |
200 day SMA | 54.08 | 54.04 | 54.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.