Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 49.35 and 50.53

Daily Target 148.41
Daily Target 249.11
Daily Target 349.586666666667
Daily Target 450.29
Daily Target 550.77

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Tue 22 April 2025 49.82 (1.8%) 49.31 48.88 - 50.06 1.9688 times
Mon 21 April 2025 48.94 (-0.59%) 49.35 48.16 - 49.67 1.5218 times
Thu 17 April 2025 49.23 (-0.26%) 49.18 49.06 - 50.09 2.0966 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 2.2063 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 2.2063 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 48.99 and 50.89

Weekly Target 147.45
Weekly Target 248.63
Weekly Target 349.346666666667
Weekly Target 450.53
Weekly Target 551.25

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Tue 22 April 2025 49.82 (1.2%) 49.35 48.16 - 50.06 3.4907 times
Thu 17 April 2025 49.23 (-0.26%) 50.10 48.84 - 50.40 4.303 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 2.2063 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 42.52 and 55.46

Monthly Target 140.09
Monthly Target 244.95
Monthly Target 353.026666666667
Monthly Target 457.89
Monthly Target 565.97

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Tue 22 April 2025 49.82 (-16.99%) 60.77 48.16 - 61.10 1.0081 times
Fri 28 March 2025 60.02 (0.67%) 59.75 58.23 - 63.33 0.9298 times
Fri 28 February 2025 59.62 (1.14%) 58.79 53.54 - 60.36 1.0035 times
Fri 31 January 2025 58.95 (4.23%) 56.93 54.81 - 61.10 0.8912 times
Tue 31 December 2024 56.56 (-3.71%) 59.88 55.04 - 59.98 0.7409 times
Tue 26 November 2024 58.74 (5.33%) 55.88 53.97 - 61.08 0.9231 times
Thu 31 October 2024 55.77 (7.79%) 51.95 51.31 - 56.20 0.9163 times
Mon 30 September 2024 51.74 (3.58%) 49.71 47.55 - 52.16 0.9666 times
Fri 30 August 2024 49.95 (5.03%) 47.80 46.22 - 50.24 1.067 times
Wed 31 July 2024 47.56 (14.52%) 41.65 39.35 - 51.19 1.5535 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.3078 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.35
20 day DMA 49.83
35 day DMA 53.55
50 day DMA 55.4
100 day DMA 56.18
150 day DMA 55.89
200 day DMA 54.08

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.449.1949.32
12 day EMA49.7149.6949.83
20 day EMA50.6650.7550.94
35 day EMA52.4752.6352.85
50 day EMA54.7954.9955.24

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.2549.33
12 day SMA49.3549.3149.35
20 day SMA49.8349.9950.3
35 day SMA53.5553.8154.13
50 day SMA55.455.5255.66
100 day SMA56.1856.2456.32
150 day SMA55.8955.955.9
200 day SMA54.0854.0454.01
Back to top | Use Dark Theme