BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.66 and 11.86
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.02 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.79 (0.08%) | 11.90 | 11.73 - 11.93 | 0.5444 times | Thu 05 June 2025 | 11.78 (-0.34%) | 11.91 | 11.68 - 12.02 | 0.6471 times | Wed 04 June 2025 | 11.82 (-1.91%) | 12.04 | 11.59 - 12.15 | 0.5946 times | Tue 03 June 2025 | 12.05 (0.84%) | 11.95 | 11.89 - 12.10 | 0.6869 times | Mon 02 June 2025 | 11.95 (-0.67%) | 12.14 | 11.84 - 12.19 | 0.7033 times | Fri 30 May 2025 | 12.03 (0.42%) | 11.95 | 11.69 - 12.16 | 1.0741 times | Thu 29 May 2025 | 11.98 (2.48%) | 11.90 | 11.65 - 12.11 | 1.1347 times | Wed 28 May 2025 | 11.69 (5.79%) | 11.19 | 11.10 - 11.96 | 3.0729 times | Tue 27 May 2025 | 11.05 (4.74%) | 10.72 | 10.72 - 11.22 | 0.9896 times | Fri 23 May 2025 | 10.55 (-0.66%) | 10.41 | 10.41 - 10.67 | 0.5525 times | Thu 22 May 2025 | 10.62 (1.14%) | 10.33 | 10.33 - 10.77 | 0.5182 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.39 and 11.99
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.79 (-2%) | 12.14 | 11.59 - 12.19 | 1.131 times | Fri 30 May 2025 | 12.03 (14.03%) | 10.72 | 10.72 - 12.16 | 2.233 times | Fri 23 May 2025 | 10.55 (-4.09%) | 10.89 | 10.33 - 11.25 | 0.8707 times | Tue 20 May 2025 | 11.00 (0.36%) | 10.84 | 10.73 - 11.25 | 0.4791 times | Fri 16 May 2025 | 10.96 (4.08%) | 10.90 | 10.55 - 11.40 | 2.5528 times | Fri 09 May 2025 | 10.53 (1.64%) | 10.24 | 10.13 - 10.65 | 0.8335 times | Fri 02 May 2025 | 10.36 (-0.77%) | 10.37 | 10.08 - 10.75 | 1.1222 times | Fri 25 April 2025 | 10.44 (11.9%) | 9.19 | 9.10 - 10.60 | 0.5878 times | Thu 17 April 2025 | 9.33 (1.08%) | 9.32 | 9.11 - 9.57 | 0.1898 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.39 and 11.99
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.79 (-2%) | 12.14 | 11.59 - 12.19 | 0.167 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0805 times | Wed 30 April 2025 | 10.53 (4.26%) | 10.49 | 7.90 - 10.87 | 0.8888 times | Fri 28 March 2025 | 10.10 (3.48%) | 9.75 | 8.16 - 10.75 | 1.082 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.8458 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.6684 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.7605 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.9956 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.5023 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 1.0091 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.8061 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.81 | 11.83 |
| 12 day EMA | 11.57 | 11.53 | 11.49 |
| 20 day EMA | 11.31 | 11.26 | 11.2 |
| 35 day EMA | 10.81 | 10.75 | 10.69 |
| 50 day EMA | 10.35 | 10.29 | 10.23 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.93 | 11.97 |
| 12 day SMA | 11.48 | 11.42 | 11.35 |
| 20 day SMA | 11.27 | 11.21 | 11.15 |
| 35 day SMA | 10.82 | 10.74 | 10.67 |
| 50 day SMA | 10.32 | 10.25 | 10.18 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 10.37 | 10.38 | 10.36 |
| 200 day SMA | 10.3 | 10.3 | 10.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.