BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.38 and 9.84
| Daily Target 1 | 9 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.92 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.57 (4.7%) | 9.31 | 9.18 - 9.64 | 0 times | Mon 21 April 2025 | 9.14 (-2.04%) | 9.19 | 9.10 - 9.31 | 3.2537 times | Thu 17 April 2025 | 9.33 (1.08%) | 9.35 | 9.30 - 9.54 | 3.0519 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 3.6944 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.34 and 9.88
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.57 (2.57%) | 9.19 | 9.10 - 9.64 | 2.3759 times | Thu 17 April 2025 | 9.33 (1.08%) | 9.32 | 9.11 - 9.57 | 2.2286 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 2.6977 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 2.6977 times | Wed 16 April 2025 | 9.23 (4.53%) | 9.10 | 8.94 - 9.57 | 6.4425 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.25 and 10.22
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.57 (-5.25%) | 10.49 | 7.90 - 10.87 | 0.6605 times | Fri 28 March 2025 | 10.10 (3.48%) | 9.75 | 8.16 - 10.75 | 0.9954 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.7781 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.5348 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.6195 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.9159 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.4621 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.9283 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.7415 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 1.3638 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 39.0216 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarnesNoble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.22 | 9.26 |
| 12 day EMA | 9.27 | 9.21 | 9.22 |
| 20 day EMA | 9.3 | 9.27 | 9.28 |
| 35 day EMA | 9.39 | 9.38 | 9.39 |
| 50 day EMA | 9.52 | 9.52 | 9.54 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.23 | 9.25 |
| 12 day SMA | 9.26 | 9.23 | 9.25 |
| 20 day SMA | 9.11 | 9.07 | 9.05 |
| 35 day SMA | 9.39 | 9.36 | 9.35 |
| 50 day SMA | 9.41 | 9.43 | 9.46 |
| 100 day SMA | 10.16 | 10.18 | 10.21 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.