BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.12 and 15.62
Daily Target 1 | 15.03 |
Daily Target 2 | 15.2 |
Daily Target 3 | 15.526666666667 |
Daily Target 4 | 15.7 |
Daily Target 5 | 16.03 |
Daily price and volume Blackrock New
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 15.38 (-1.91%) | 15.85 | 15.35 - 15.85 | 1.8621 times | Thu 24 April 2025 | 15.68 (3.84%) | 15.19 | 15.19 - 15.93 | 0.7326 times | Tue 22 April 2025 | 15.10 (0.07%) | 15.09 | 15.04 - 15.23 | 2.1521 times | Mon 21 April 2025 | 15.09 (-0.2%) | 15.06 | 15.06 - 15.62 | 1.7858 times | Thu 17 April 2025 | 15.12 (0.27%) | 14.99 | 14.99 - 15.14 | 2.2496 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.15 | 1.2178 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.21 and 16.1
Weekly Target 1 | 14.56 |
Weekly Target 2 | 14.97 |
Weekly Target 3 | 15.45 |
Weekly Target 4 | 15.86 |
Weekly Target 5 | 16.34 |
Weekly price and volumes for Blackrock New
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 15.38 (1.72%) | 15.06 | 15.04 - 15.93 | 6.5326 times | Thu 17 April 2025 | 15.12 (0.27%) | 15.03 | 14.99 - 15.16 | 2.2496 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.15 | 1.2178 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times | Wed 16 April 2025 | 15.08 (1.82%) | 14.85 | 14.85 - 15.22 | 4.9878 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.23 and 15.66
Monthly Target 1 | 13.84 |
Monthly Target 2 | 14.61 |
Monthly Target 3 | 15.27 |
Monthly Target 4 | 16.04 |
Monthly Target 5 | 16.7 |
Monthly price and volumes Blackrock New
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 15.38 (-3.33%) | 15.64 | 14.50 - 15.93 | 1.1294 times | Fri 28 March 2025 | 15.91 (-2.15%) | 16.26 | 15.50 - 16.49 | 0.9501 times | Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.6455 times | Fri 31 January 2025 | 16.16 (1.89%) | 15.91 | 15.69 - 16.78 | 0.9005 times | Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.7267 times | Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.0822 times | Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 0.9117 times | Mon 30 September 2024 | 17.70 (8.26%) | 16.42 | 16.35 - 18.23 | 0.8761 times | Fri 30 August 2024 | 16.35 (1.81%) | 16.07 | 15.81 - 16.89 | 1.1085 times | Wed 31 July 2024 | 16.06 (2.1%) | 15.70 | 15.70 - 16.27 | 0.6694 times | Fri 28 June 2024 | 15.73 (0.45%) | 15.90 | 15.65 - 16.15 | 0.6859 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock New BNJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock New BNJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock New BNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.23
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
DMA period | DMA value |
5 day DMA | 15.27 |
12 day DMA | 15.16 |
20 day DMA | 15.1 |
35 day DMA | 15.28 |
50 day DMA | 15.51 |
100 day DMA | 15.84 |
150 day DMA | 16.3 |
200 day DMA | 16.42 |
EMA (exponential moving average) of Blackrock New BNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.29 | 15.09 |
12 day EMA | 15.23 | 15.2 | 15.11 |
20 day EMA | 15.22 | 15.2 | 15.15 |
35 day EMA | 15.36 | 15.36 | 15.34 |
50 day EMA | 15.53 | 15.54 | 15.53 |
SMA (simple moving average) of Blackrock New BNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.27 | 15.21 | 15.09 |
12 day SMA | 15.16 | 15.14 | 15.09 |
20 day SMA | 15.1 | 15.08 | 15.04 |
35 day SMA | 15.28 | 15.29 | 15.3 |
50 day SMA | 15.51 | 15.52 | 15.53 |
100 day SMA | 15.84 | 15.85 | 15.85 |
150 day SMA | 16.3 | 16.31 | 16.33 |
200 day SMA | 16.42 | 16.42 | 16.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.