Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 15.79 and 16.04

Daily Target 115.74
Daily Target 215.84
Daily Target 315.99
Daily Target 416.09
Daily Target 516.24

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Thu 24 April 2025 15.94 (-1.3%) 16.12 15.89 - 16.14 1.3578 times
Tue 22 April 2025 16.15 (1.32%) 16.08 15.93 - 16.23 2.8423 times
Mon 21 April 2025 15.94 (-0.93%) 16.01 15.73 - 16.08 2.2916 times
Thu 17 April 2025 16.09 (0.88%) 15.91 15.91 - 16.26 1.3679 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.10 2.1404 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 15.59 and 16.09

Weekly Target 115.47
Weekly Target 215.7
Weekly Target 315.966666666667
Weekly Target 416.2
Weekly Target 516.47

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Thu 24 April 2025 15.94 (-0.93%) 16.01 15.73 - 16.23 6.4917 times
Thu 17 April 2025 16.09 (0.88%) 15.79 15.79 - 16.26 1.3679 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.10 2.1404 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (5.84%) 15.17 15.15 - 16.10 6.4085 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 13.33 and 16.57

Monthly Target 112.46
Monthly Target 214.2
Monthly Target 315.7
Monthly Target 417.44
Monthly Target 518.94

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Thu 24 April 2025 15.94 (-6.07%) 17.11 13.96 - 17.20 1.2152 times
Fri 28 March 2025 16.97 (0.71%) 17.00 16.51 - 17.37 1.0893 times
Fri 28 February 2025 16.85 (7.05%) 15.57 15.10 - 17.06 0.914 times
Fri 31 January 2025 15.74 (-0.76%) 15.85 15.02 - 16.51 1.0134 times
Tue 31 December 2024 15.86 (-9.06%) 17.30 15.34 - 17.33 0.7764 times
Tue 26 November 2024 17.44 (-0.85%) 17.65 16.82 - 18.22 0.9319 times
Thu 31 October 2024 17.59 (-7.18%) 18.93 17.59 - 19.00 0.8883 times
Mon 30 September 2024 18.95 (3.55%) 18.16 18.01 - 19.15 0.9942 times
Fri 30 August 2024 18.30 (5.11%) 17.54 16.50 - 18.68 1.0268 times
Wed 31 July 2024 17.41 (9.7%) 15.83 15.57 - 18.10 1.1504 times
Fri 28 June 2024 15.87 (3.39%) 15.45 14.93 - 16.11 1.0532 times

 monthly chart BroadstoneNet

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.

BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadstoneNet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadstoneNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.98
20 day DMA 15.75
35 day DMA 16.22
50 day DMA 16.36
100 day DMA 16.1
150 day DMA 16.66
200 day DMA 17

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0315.97
12 day EMA15.9715.9815.95
20 day EMA1616.0116
35 day EMA16.0916.116.1
50 day EMA16.2716.2816.29

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0215.98
12 day SMA15.9815.9815.96
20 day SMA15.7515.7215.72
35 day SMA16.2216.2416.25
50 day SMA16.3616.3616.35
100 day SMA16.116.116.11
150 day SMA16.6616.6816.7
200 day SMA171717.01
Back to top | Use Dark Theme