BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 15.79 and 16.04
Daily Target 1 | 15.74 |
Daily Target 2 | 15.84 |
Daily Target 3 | 15.99 |
Daily Target 4 | 16.09 |
Daily Target 5 | 16.24 |
Daily price and volume Broadstone Net
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.94 (-1.3%) | 16.12 | 15.89 - 16.14 | 1.3578 times | Tue 22 April 2025 | 16.15 (1.32%) | 16.08 | 15.93 - 16.23 | 2.8423 times | Mon 21 April 2025 | 15.94 (-0.93%) | 16.01 | 15.73 - 16.08 | 2.2916 times | Thu 17 April 2025 | 16.09 (0.88%) | 15.91 | 15.91 - 16.26 | 1.3679 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.10 | 2.1404 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 15.59 and 16.09
Weekly Target 1 | 15.47 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 15.966666666667 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.47 |
Weekly price and volumes for Broadstone Net
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.94 (-0.93%) | 16.01 | 15.73 - 16.23 | 6.4917 times | Thu 17 April 2025 | 16.09 (0.88%) | 15.79 | 15.79 - 16.26 | 1.3679 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.10 | 2.1404 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (5.84%) | 15.17 | 15.15 - 16.10 | 6.4085 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 13.33 and 16.57
Monthly Target 1 | 12.46 |
Monthly Target 2 | 14.2 |
Monthly Target 3 | 15.7 |
Monthly Target 4 | 17.44 |
Monthly Target 5 | 18.94 |
Monthly price and volumes Broadstone Net
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.94 (-6.07%) | 17.11 | 13.96 - 17.20 | 1.2152 times | Fri 28 March 2025 | 16.97 (0.71%) | 17.00 | 16.51 - 17.37 | 1.0893 times | Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.914 times | Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 1.0134 times | Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.7764 times | Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.9319 times | Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 0.8883 times | Mon 30 September 2024 | 18.95 (3.55%) | 18.16 | 18.01 - 19.15 | 0.9942 times | Fri 30 August 2024 | 18.30 (5.11%) | 17.54 | 16.50 - 18.68 | 1.0268 times | Wed 31 July 2024 | 17.41 (9.7%) | 15.83 | 15.57 - 18.10 | 1.1504 times | Fri 28 June 2024 | 15.87 (3.39%) | 15.45 | 14.93 - 16.11 | 1.0532 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
DMA period | DMA value |
5 day DMA | 16.01 |
12 day DMA | 15.98 |
20 day DMA | 15.75 |
35 day DMA | 16.22 |
50 day DMA | 16.36 |
100 day DMA | 16.1 |
150 day DMA | 16.66 |
200 day DMA | 17 |
EMA (exponential moving average) of Broadstone Net BNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 16.03 | 15.97 |
12 day EMA | 15.97 | 15.98 | 15.95 |
20 day EMA | 16 | 16.01 | 16 |
35 day EMA | 16.09 | 16.1 | 16.1 |
50 day EMA | 16.27 | 16.28 | 16.29 |
SMA (simple moving average) of Broadstone Net BNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.01 | 16.02 | 15.98 |
12 day SMA | 15.98 | 15.98 | 15.96 |
20 day SMA | 15.75 | 15.72 | 15.72 |
35 day SMA | 16.22 | 16.24 | 16.25 |
50 day SMA | 16.36 | 16.36 | 16.35 |
100 day SMA | 16.1 | 16.1 | 16.11 |
150 day SMA | 16.66 | 16.68 | 16.7 |
200 day SMA | 17 | 17 | 17.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.