BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.79 and 9.98
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.02 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.86 (1.34%) | 9.81 | 9.72 - 9.91 | 2.1916 times | Tue 22 April 2025 | 9.73 (0.52%) | 9.76 | 9.68 - 9.90 | 1.2715 times | Mon 21 April 2025 | 9.68 (-1.02%) | 9.73 | 9.65 - 9.81 | 2.8624 times | Thu 17 April 2025 | 9.78 (0.41%) | 9.80 | 9.74 - 9.83 | 1.0307 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 1.3219 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 1.3219 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.76 and 10.02
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.86 (0.82%) | 9.73 | 9.65 - 9.91 | 6.3255 times | Thu 17 April 2025 | 9.78 (0.41%) | 9.69 | 9.63 - 9.83 | 2.3526 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 1.3219 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0.21%) | 9.77 | 9.62 - 9.80 | 6.9452 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.29 and 10.13
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.86 (-3.05%) | 10.22 | 9.55 - 10.39 | 0.7447 times | Fri 28 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0401 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7293 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0501 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.3814 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1069 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9472 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.129 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.0428 times | Wed 31 July 2024 | 10.71 (0%) | 10.68 | 10.58 - 10.90 | 0.8285 times | Fri 28 June 2024 | 10.71 (1.71%) | 10.50 | 10.49 - 10.82 | 0.9327 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock New BNY looks bullish. It has broken an important Moving average of 9.81 with high volumes
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.73 | 9.73 |
| 12 day EMA | 9.78 | 9.76 | 9.76 |
| 20 day EMA | 9.81 | 9.81 | 9.82 |
| 35 day EMA | 9.94 | 9.94 | 9.95 |
| 50 day EMA | 10.09 | 10.1 | 10.12 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.73 | 9.74 |
| 12 day SMA | 9.75 | 9.74 | 9.74 |
| 20 day SMA | 9.74 | 9.74 | 9.76 |
| 35 day SMA | 9.92 | 9.94 | 9.95 |
| 50 day SMA | 10.09 | 10.11 | 10.12 |
| 100 day SMA | 10.23 | 10.24 | 10.25 |
| 150 day SMA | 10.4 | 10.41 | 10.42 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.