BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 161.17 and 166.29
| Daily Target 1 | 159.94 |
| Daily Target 2 | 162.39 |
| Daily Target 3 | 165.06 |
| Daily Target 4 | 167.51 |
| Daily Target 5 | 170.18 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.84 (-0.94%) | 166.58 | 162.61 - 167.73 | 0.7514 times | Thu 05 June 2025 | 166.40 (3.39%) | 162.37 | 160.84 - 166.76 | 0.9657 times | Wed 04 June 2025 | 160.95 (-0.4%) | 161.61 | 159.75 - 162.23 | 0.7406 times | Tue 03 June 2025 | 161.59 (2.59%) | 159.69 | 158.56 - 164.44 | 0.9444 times | Mon 02 June 2025 | 157.51 (-1.75%) | 158.35 | 154.66 - 158.93 | 1.2899 times | Fri 30 May 2025 | 160.31 (0.68%) | 158.48 | 156.66 - 161.59 | 0.96 times | Thu 29 May 2025 | 159.23 (-1.66%) | 164.04 | 159.01 - 164.04 | 1.1009 times | Wed 28 May 2025 | 161.92 (-0.73%) | 161.53 | 159.32 - 163.75 | 1.1062 times | Tue 27 May 2025 | 163.11 (3.92%) | 162.04 | 159.68 - 164.47 | 1.006 times | Fri 23 May 2025 | 156.96 (-1.64%) | 153.82 | 153.01 - 158.21 | 1.135 times | Thu 22 May 2025 | 159.58 (1.38%) | 157.91 | 157.65 - 163.21 | 1.1521 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 159.75 and 172.82
| Weekly Target 1 | 149.34 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 162.41 |
| Weekly Target 4 | 170.16 |
| Weekly Target 5 | 175.48 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.84 (2.83%) | 158.35 | 154.66 - 167.73 | 1.0095 times | Fri 30 May 2025 | 160.31 (2.13%) | 162.04 | 156.66 - 164.47 | 0.8979 times | Fri 23 May 2025 | 156.96 (-3.62%) | 159.66 | 153.01 - 166.10 | 1.0262 times | Tue 20 May 2025 | 162.85 (3.92%) | 153.00 | 152.91 - 166.10 | 0.5515 times | Fri 16 May 2025 | 156.71 (33.21%) | 129.65 | 129.43 - 159.31 | 2.6535 times | Fri 09 May 2025 | 117.64 (3.66%) | 113.50 | 108.32 - 120.28 | 1.1569 times | Fri 02 May 2025 | 113.49 (10.62%) | 102.82 | 99.94 - 114.66 | 1.2421 times | Fri 25 April 2025 | 102.59 (12.07%) | 89.74 | 86.17 - 103.80 | 0.7871 times | Thu 17 April 2025 | 91.54 (2.02%) | 90.59 | 88.07 - 92.31 | 0.6754 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 159.75 and 172.82
| Monthly Target 1 | 149.34 |
| Monthly Target 2 | 157.09 |
| Monthly Target 3 | 162.41 |
| Monthly Target 4 | 170.16 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 164.84 (2.83%) | 158.35 | 154.66 - 167.73 | 0.2031 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.3652 times | Wed 30 April 2025 | 104.34 (0.16%) | 106.73 | 86.17 - 116.37 | 1.6529 times | Fri 28 March 2025 | 104.17 (-14.91%) | 123.65 | 99.07 - 123.80 | 0.9651 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1811 times | Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2887 times | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5211 times | Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0149 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.0725 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7355 times | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.891 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.39
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 137, while middle bands are at 147 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BootBarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BootBarn in short term but the sell signal is initial and weak.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BootBarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.01 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 162.26 |
| 12 day DMA | 160.82 |
| 20 day DMA | 156.47 |
| 35 day DMA | 134.69 |
| 50 day DMA | 122.04 |
| 100 day DMA | 122.66 |
| 150 day DMA | 131.4 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 162.35 | 160.32 |
| 12 day EMA | 159.27 | 158.26 | 156.78 |
| 20 day EMA | 152.44 | 151.14 | 149.53 |
| 35 day EMA | 139.51 | 138.02 | 136.35 |
| 50 day EMA | 124.02 | 122.35 | 120.55 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.26 | 161.35 | 159.92 |
| 12 day SMA | 160.82 | 160.65 | 160.36 |
| 20 day SMA | 156.47 | 154.11 | 151.73 |
| 35 day SMA | 134.69 | 132.55 | 130.36 |
| 50 day SMA | 122.04 | 120.58 | 119.24 |
| 100 day SMA | 122.66 | 122.7 | 122.72 |
| 150 day SMA | 131.4 | 131.2 | 130.99 |
| 200 day SMA | 136.82 | 136.66 | 136.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.