BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 91.77 and 95.44
| Daily Target 1 | 88.8 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 92.47 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 96.14 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.32 (4.7%) | 91.33 | 90.21 - 93.88 | 0 times | Mon 21 April 2025 | 89.13 (-2.63%) | 89.74 | 86.17 - 91.17 | 1.6375 times | Thu 17 April 2025 | 91.54 (2.02%) | 90.19 | 88.55 - 92.31 | 1.8758 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 3.2434 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 3.2434 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 89.75 and 97.46
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.32 (1.94%) | 89.74 | 86.17 - 93.88 | 1.6375 times | Thu 17 April 2025 | 91.54 (2.02%) | 90.59 | 88.07 - 92.31 | 5.1192 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 3.2434 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (0%) | 90.59 | 88.07 - 91.24 | 0 times | Wed 16 April 2025 | 89.73 (-8.18%) | 100.62 | 88.07 - 100.62 | 5.0777 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 74.65 and 104.85
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 98.62 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 93.32 (-10.42%) | 106.73 | 86.17 - 116.37 | 1.3861 times | Fri 28 March 2025 | 104.17 (-14.91%) | 123.65 | 99.07 - 123.80 | 0.9632 times | Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.1787 times | Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.2862 times | Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.52 times | Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.0129 times | Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.0704 times | Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.734 times | Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.8892 times | Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 0.9593 times | Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 0.9713 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boot Barn BOOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boot Barn BOOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BootBarn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BootBarn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and BootBarn BOOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 90.13 |
| 20 day DMA | 92.65 |
| 35 day DMA | 97.76 |
| 50 day DMA | 103.64 |
| 100 day DMA | 127.7 |
| 150 day DMA | 134.63 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 89.98 | 90.41 |
| 12 day EMA | 91.48 | 91.15 | 91.52 |
| 20 day EMA | 93.66 | 93.7 | 94.18 |
| 35 day EMA | 99.05 | 99.39 | 99.99 |
| 50 day EMA | 104.96 | 105.44 | 106.11 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 89.97 | 90.09 |
| 12 day SMA | 90.13 | 89.83 | 90.08 |
| 20 day SMA | 92.65 | 92.88 | 93.31 |
| 35 day SMA | 97.76 | 98.02 | 98.37 |
| 50 day SMA | 103.64 | 104.45 | 105.33 |
| 100 day SMA | 127.7 | 128.24 | 128.83 |
| 150 day SMA | 134.63 | 135.1 | 135.62 |
| 200 day SMA | 135.59 | 135.72 | 135.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.