BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 1.73 and 1.84
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.92 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.80 (0%) | 1.87 | 1.76 - 1.87 | 0 times | Mon 21 April 2025 | 1.80 (-7.69%) | 1.93 | 1.77 - 1.94 | 1.8807 times | Thu 17 April 2025 | 1.95 (4.28%) | 1.91 | 1.89 - 2.01 | 2.5513 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 2.2266 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 2.2266 times | Wed 16 April 2025 | 1.87 (-0.53%) | 1.88 | 1.86 - 1.96 | 0 times | Tue 15 April 2025 | 1.88 (-2.59%) | 1.93 | 1.88 - 1.97 | 1.1148 times | Mon 14 April 2025 | 1.93 (-3.98%) | 2.05 | 1.89 - 2.08 | 1.7637 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 1.69 and 1.87
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.80 (-7.69%) | 1.93 | 1.76 - 1.94 | 0.3702 times | Thu 17 April 2025 | 1.95 (4.28%) | 1.88 | 1.86 - 2.01 | 0.5022 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0.4383 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0.4383 times | Wed 16 April 2025 | 1.87 (-6.97%) | 2.05 | 1.86 - 2.08 | 0.5666 times | Fri 11 April 2025 | 2.01 (17.54%) | 1.66 | 1.62 - 2.22 | 4.7962 times | Fri 04 April 2025 | 1.71 (0%) | 1.79 | 1.65 - 1.79 | 0.8538 times | Fri 04 April 2025 | 1.71 (-23.66%) | 2.19 | 1.65 - 2.33 | 2.0344 times | Fri 28 March 2025 | 2.24 (-3.86%) | 2.36 | 2.22 - 2.42 | 0.672 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 1.36 and 2.07
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.80 (-19.64%) | 2.19 | 1.62 - 2.33 | 1.4341 times | Fri 28 March 2025 | 2.24 (-11.81%) | 2.55 | 2.08 - 2.58 | 1.2461 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.5702 times | Fri 31 January 2025 | 3.47 (-11.03%) | 4.00 | 3.22 - 4.22 | 1.5499 times | Tue 31 December 2024 | 3.90 (7.73%) | 3.79 | 3.45 - 4.03 | 0.9071 times | Tue 26 November 2024 | 3.62 (-13.6%) | 4.19 | 3.61 - 4.43 | 1.1184 times | Thu 31 October 2024 | 4.19 (-23.68%) | 5.43 | 4.12 - 5.71 | 0.7541 times | Mon 30 September 2024 | 5.49 (-9.56%) | 5.83 | 5.09 - 5.88 | 0.5036 times | Fri 30 August 2024 | 6.07 (-11.39%) | 6.82 | 5.49 - 6.84 | 0.4824 times | Wed 31 July 2024 | 6.85 (6.2%) | 6.40 | 6.18 - 7.09 | 0.4341 times | Fri 28 June 2024 | 6.45 (-6.39%) | 6.80 | 6.03 - 6.85 | 0.4863 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
BullKhan value: 10 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term but the buy signal is initial and weak.
BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.53 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.9 |
| 12 day EMA | 1.88 | 1.9 | 1.92 |
| 20 day EMA | 1.96 | 1.98 | 2 |
| 35 day EMA | 2.13 | 2.15 | 2.17 |
| 50 day EMA | 2.31 | 2.33 | 2.35 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.89 |
| 12 day SMA | 1.88 | 1.9 | 1.93 |
| 20 day SMA | 1.9 | 1.93 | 1.95 |
| 35 day SMA | 2.08 | 2.09 | 2.11 |
| 50 day SMA | 2.27 | 2.3 | 2.33 |
| 100 day SMA | 2.95 | 2.97 | 2.99 |
| 150 day SMA | 3.53 | 3.56 | 3.58 |
| 200 day SMA | 4.18 | 4.21 | 4.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.