Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong Daily Stock price targets for BoxInc BOX are 30.8 and 31.2

Daily Target 130.48
Daily Target 230.71
Daily Target 330.876666666667
Daily Target 431.11
Daily Target 531.28

Daily price and volume Box Inc

Date Closing Open Range Volume
Fri 25 April 2025 30.95 (0.55%) 30.71 30.64 - 31.04 1.1888 times
Thu 24 April 2025 30.78 (3.32%) 30.38 30.20 - 31.01 0 times
Tue 22 April 2025 29.79 (1.64%) 29.53 29.43 - 29.94 2.7099 times
Mon 21 April 2025 29.31 (-1.15%) 29.52 29.19 - 29.70 1.7406 times
Thu 17 April 2025 29.65 (-0.44%) 29.74 29.56 - 30.00 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 2.1803 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 2.1803 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 30.07 and 31.92

Weekly Target 128.54
Weekly Target 229.75
Weekly Target 330.393333333333
Weekly Target 431.6
Weekly Target 532.24

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Fri 25 April 2025 30.95 (4.38%) 29.52 29.19 - 31.04 5.6393 times
Thu 17 April 2025 29.65 (-0.44%) 29.91 29.56 - 30.37 2.1804 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 2.1803 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (0%) 29.91 29.71 - 30.37 0 times
Wed 16 April 2025 29.78 (-1.42%) 30.46 29.71 - 30.61 4.6456 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 29.48 and 33.13

Monthly Target 126.55
Monthly Target 228.75
Monthly Target 330.2
Monthly Target 432.4
Monthly Target 533.85

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Fri 25 April 2025 30.95 (-0.48%) 30.86 28.00 - 31.65 0.8731 times
Fri 28 March 2025 31.10 (-4.89%) 32.69 29.94 - 34.08 1.0555 times
Fri 28 February 2025 32.70 (-2.07%) 33.17 32.15 - 35.45 0.7782 times
Fri 31 January 2025 33.39 (5.66%) 31.92 30.56 - 33.66 0.942 times
Tue 31 December 2024 31.60 (-11.01%) 35.00 31.41 - 35.02 0.6844 times
Tue 26 November 2024 35.51 (11.81%) 31.94 31.65 - 35.74 0.976 times
Thu 31 October 2024 31.76 (-2.96%) 32.75 31.49 - 33.17 0.8873 times
Mon 30 September 2024 32.73 (0.4%) 32.33 31.84 - 33.95 1.6834 times
Fri 30 August 2024 32.60 (15.93%) 28.18 25.96 - 33.36 1.3449 times
Wed 31 July 2024 28.12 (6.35%) 26.40 24.63 - 28.46 0.7753 times
Fri 28 June 2024 26.44 (-2.97%) 27.29 25.24 - 28.16 0.9928 times

 monthly chart BoxInc

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 30.1
12 day DMA 29.91
20 day DMA 29.94
35 day DMA 30.17
50 day DMA 30.79
100 day DMA 31.74
150 day DMA 32.13
200 day DMA 31.63

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.0329.66
12 day EMA30.0729.9129.75
20 day EMA30.130.0129.93
35 day EMA30.5530.5330.52
50 day EMA31.0631.0631.07

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.129.8629.66
12 day SMA29.9129.8129.73
20 day SMA29.9429.8229.73
35 day SMA30.1730.1830.17
50 day SMA30.7930.8430.91
100 day SMA31.7431.7631.78
150 day SMA32.1332.1432.16
200 day SMA31.6331.6131.59
Back to top | Use Dark Theme