BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 30.8 and 31.2
Daily Target 1 | 30.48 |
Daily Target 2 | 30.71 |
Daily Target 3 | 30.876666666667 |
Daily Target 4 | 31.11 |
Daily Target 5 | 31.28 |
Daily price and volume Box Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.95 (0.55%) | 30.71 | 30.64 - 31.04 | 1.1888 times | Thu 24 April 2025 | 30.78 (3.32%) | 30.38 | 30.20 - 31.01 | 0 times | Tue 22 April 2025 | 29.79 (1.64%) | 29.53 | 29.43 - 29.94 | 2.7099 times | Mon 21 April 2025 | 29.31 (-1.15%) | 29.52 | 29.19 - 29.70 | 1.7406 times | Thu 17 April 2025 | 29.65 (-0.44%) | 29.74 | 29.56 - 30.00 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 2.1803 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 2.1803 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.07 and 31.92
Weekly Target 1 | 28.54 |
Weekly Target 2 | 29.75 |
Weekly Target 3 | 30.393333333333 |
Weekly Target 4 | 31.6 |
Weekly Target 5 | 32.24 |
Weekly price and volumes for Box Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.95 (4.38%) | 29.52 | 29.19 - 31.04 | 5.6393 times | Thu 17 April 2025 | 29.65 (-0.44%) | 29.91 | 29.56 - 30.37 | 2.1804 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 2.1803 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (-1.42%) | 30.46 | 29.71 - 30.61 | 4.6456 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.48 and 33.13
Monthly Target 1 | 26.55 |
Monthly Target 2 | 28.75 |
Monthly Target 3 | 30.2 |
Monthly Target 4 | 32.4 |
Monthly Target 5 | 33.85 |
Monthly price and volumes Box Inc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.95 (-0.48%) | 30.86 | 28.00 - 31.65 | 0.8731 times | Fri 28 March 2025 | 31.10 (-4.89%) | 32.69 | 29.94 - 34.08 | 1.0555 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.7782 times | Fri 31 January 2025 | 33.39 (5.66%) | 31.92 | 30.56 - 33.66 | 0.942 times | Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.6844 times | Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 0.976 times | Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.8873 times | Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.6834 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.3449 times | Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.7753 times | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.9928 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
DMA period | DMA value |
5 day DMA | 30.1 |
12 day DMA | 29.91 |
20 day DMA | 29.94 |
35 day DMA | 30.17 |
50 day DMA | 30.79 |
100 day DMA | 31.74 |
150 day DMA | 32.13 |
200 day DMA | 31.63 |
EMA (exponential moving average) of Box Inc BOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.34 | 30.03 | 29.66 |
12 day EMA | 30.07 | 29.91 | 29.75 |
20 day EMA | 30.1 | 30.01 | 29.93 |
35 day EMA | 30.55 | 30.53 | 30.52 |
50 day EMA | 31.06 | 31.06 | 31.07 |
SMA (simple moving average) of Box Inc BOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.1 | 29.86 | 29.66 |
12 day SMA | 29.91 | 29.81 | 29.73 |
20 day SMA | 29.94 | 29.82 | 29.73 |
35 day SMA | 30.17 | 30.18 | 30.17 |
50 day SMA | 30.79 | 30.84 | 30.91 |
100 day SMA | 31.74 | 31.76 | 31.78 |
150 day SMA | 32.13 | 32.14 | 32.16 |
200 day SMA | 31.63 | 31.61 | 31.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.