BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 0.53 and 0.56
Daily Target 1 | 0.5 |
Daily Target 2 | 0.52 |
Daily Target 3 | 0.53333333333333 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.56 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 0.53 (0%) | 0.52 | 0.52 - 0.55 | 2.0794 times | Tue 22 April 2025 | 0.53 (0%) | 0.53 | 0.51 - 0.55 | 0 times | Mon 21 April 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 1.9227 times | Thu 17 April 2025 | 0.53 (0%) | 0.51 | 0.51 - 0.55 | 4.1147 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.9416 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (-1.85%) | 0.57 | 0.52 - 0.57 | 0.9416 times | Tue 15 April 2025 | 0.54 (3.85%) | 0.53 | 0.53 - 0.54 | 1.9274 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.51 and 0.55
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.53 |
Weekly Target 4 | 0.55 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 0.53 (0%) | 0.53 | 0.51 - 0.55 | 0.8297 times | Thu 17 April 2025 | 0.53 (0%) | 0.57 | 0.51 - 0.57 | 0.853 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.1952 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (1.92%) | 0.52 | 0.52 - 0.57 | 0.768 times | Fri 11 April 2025 | 0.52 (-7.14%) | 0.60 | 0.51 - 0.60 | 4.4201 times | Fri 04 April 2025 | 0.56 (0%) | 0.55 | 0.54 - 0.59 | 0.8917 times | Fri 04 April 2025 | 0.56 (0%) | 0.55 | 0.54 - 0.59 | 2.0422 times | Fri 28 March 2025 | 0.56 (1.82%) | 0.53 | 0.53 - 0.58 | 2.5486 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.48 and 0.57
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.54666666666667 |
Monthly Target 4 | 0.58 |
Monthly Target 5 | 0.64 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 0.53 (-5.36%) | 0.55 | 0.51 - 0.60 | 0.4578 times | Fri 28 March 2025 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.64 | 0.581 times | Fri 28 February 2025 | 0.57 (9.62%) | 0.53 | 0.50 - 0.71 | 0.8803 times | Fri 31 January 2025 | 0.52 (-3.7%) | 0.54 | 0.40 - 0.85 | 2.8736 times | Tue 31 December 2024 | 0.54 (-49.53%) | 1.08 | 0.51 - 1.08 | 1.1647 times | Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.0225 times | Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.0103 times | Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.7483 times | Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.5356 times | Wed 31 July 2024 | 1.66 (-32.79%) | 2.52 | 1.53 - 2.52 | 0.726 times | Fri 28 June 2024 | 2.47 (5.11%) | 2.33 | 2.16 - 2.61 | 0.5158 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bp Prudhoe BPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.
BpPrudhoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BpPrudhoe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpPrudhoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.53 |
20 day DMA | 0.54 |
35 day DMA | 0.55 |
50 day DMA | 0.56 |
100 day DMA | 0.58 |
150 day DMA | 0.77 |
200 day DMA | 0.99 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.53 | 0.53 |
12 day EMA | 0.55 | 0.55 | 0.55 |
20 day EMA | 0.57 | 0.57 | 0.57 |
35 day EMA | 0.58 | 0.58 | 0.58 |
50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.53 | 0.53 |
12 day SMA | 0.53 | 0.53 | 0.53 |
20 day SMA | 0.54 | 0.54 | 0.54 |
35 day SMA | 0.55 | 0.55 | 0.55 |
50 day SMA | 0.56 | 0.56 | 0.56 |
100 day SMA | 0.58 | 0.58 | 0.59 |
150 day SMA | 0.77 | 0.77 | 0.78 |
200 day SMA | 0.99 | 1 | 1.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.