Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 235.62 and 241.28

Daily Target 1231.01
Daily Target 2234.57
Daily Target 3236.67
Daily Target 4240.23
Daily Target 5242.33

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 24 April 2025 238.13 (1.33%) 234.26 233.11 - 238.77 1.9698 times
Tue 22 April 2025 235.00 (3.03%) 230.69 230.43 - 235.37 0 times
Mon 21 April 2025 228.08 (-3.29%) 234.67 225.12 - 234.67 2.0789 times
Thu 17 April 2025 235.85 (0.24%) 236.01 234.88 - 238.72 3.1456 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 2.8057 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 2.8057 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 231.63 and 245.28

Weekly Target 1220.36
Weekly Target 2229.24
Weekly Target 3234.00666666667
Weekly Target 4242.89
Weekly Target 5247.66

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 24 April 2025 238.13 (0.97%) 234.67 225.12 - 238.77 1.0222 times
Thu 17 April 2025 235.85 (0.24%) 235.74 232.92 - 238.72 0.7942 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0.7083 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0.7083 times
Wed 16 April 2025 235.29 (1.59%) 233.07 232.49 - 237.83 1.1946 times
Fri 11 April 2025 231.60 (2.92%) 220.69 212.33 - 234.07 5.5724 times
Fri 04 April 2025 225.04 (0%) 235.48 224.70 - 236.13 1.1022 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 207.89 and 242.57

Monthly Target 1197.81
Monthly Target 2217.97
Monthly Target 3232.49
Monthly Target 4252.65
Monthly Target 5267.17

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 24 April 2025 238.13 (0.26%) 242.31 212.33 - 247.01 0.9653 times
Fri 28 March 2025 237.51 (-1.54%) 242.00 222.55 - 246.58 1.0606 times
Fri 28 February 2025 241.22 (1.26%) 237.12 230.87 - 244.47 0.8399 times
Fri 31 January 2025 238.22 (5.37%) 226.48 220.00 - 241.45 1.0843 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.6208 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.0771 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 0.9104 times
Mon 30 September 2024 215.03 (1.02%) 211.13 206.95 - 215.26 1.1042 times
Fri 30 August 2024 212.86 (-0.53%) 214.20 206.29 - 223.81 1.3984 times
Wed 31 July 2024 214.00 (8.63%) 197.57 195.64 - 216.86 0.939 times
Fri 28 June 2024 197.00 (-1.88%) 199.89 192.68 - 203.28 0.8539 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.53 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 234.47
12 day DMA 234.95
20 day DMA 232.32
35 day DMA 233.06
50 day DMA 234.45
100 day DMA 233.61
150 day DMA 229.34
200 day DMA 224.65

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA235.14233.65232.97
12 day EMA234.48233.82233.61
20 day EMA234.19233.77233.64
35 day EMA234.36234.14234.09
50 day EMA234.97234.84234.83

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA234.47233.9233.96
12 day SMA234.95234.75234.88
20 day SMA232.32231.67231.91
35 day SMA233.06232.72232.65
50 day SMA234.45234.47234.55
100 day SMA233.61233.56233.54
150 day SMA229.34229.16228.99
200 day SMA224.65224.5224.37
Back to top | Use Dark Theme