Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 68.58 and 69.96

Daily Target 167.51
Daily Target 268.27
Daily Target 368.893333333333
Daily Target 469.65
Daily Target 570.27

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Thu 24 April 2025 69.02 (1.6%) 68.25 68.14 - 69.52 1.9774 times
Tue 22 April 2025 67.93 (1.91%) 67.22 66.89 - 68.25 2.0888 times
Mon 21 April 2025 66.66 (-1.29%) 67.46 65.95 - 67.67 1.7366 times
Thu 17 April 2025 67.53 (0.88%) 67.05 66.54 - 67.72 2.0731 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 2.1241 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 67.49 and 71.06

Weekly Target 164.59
Weekly Target 266.81
Weekly Target 368.163333333333
Weekly Target 470.38
Weekly Target 571.73

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Thu 24 April 2025 69.02 (2.21%) 67.46 65.95 - 69.52 4.7862 times
Thu 17 April 2025 67.53 (0.88%) 67.33 66.08 - 67.77 1.7099 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 1.7519 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 1.7519 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (-1.18%) 68.64 66.08 - 69.18 4.1796 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 60.95 and 70.77

Monthly Target 158.26
Monthly Target 263.64
Monthly Target 368.08
Monthly Target 473.46
Monthly Target 577.9

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 24 April 2025 69.02 (-1.92%) 70.63 62.70 - 72.52 0.7716 times
Fri 28 March 2025 70.37 (-2.9%) 72.04 67.69 - 72.62 1.1595 times
Fri 28 February 2025 72.47 (-2.71%) 73.64 69.00 - 75.30 1.0373 times
Fri 31 January 2025 74.49 (0.87%) 74.22 70.08 - 76.43 1.069 times
Tue 31 December 2024 73.85 (-1.51%) 75.35 72.54 - 77.00 0.8489 times
Tue 26 November 2024 74.98 (5.4%) 71.28 66.00 - 77.68 1.0795 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 0.9705 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.3325 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.7602 times
Wed 31 July 2024 71.61 (8.47%) 66.21 64.30 - 72.51 0.9711 times
Fri 28 June 2024 66.02 (-3.3%) 68.30 64.82 - 68.59 0.7824 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brady Corporation BRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5

Tomorrow's movement Prediction of Brady Corporation BRC looks bullish. It has broken an important resistance level of 69 with high volumes

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.63 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 67.62
12 day DMA 67.22
20 day DMA 67.17
35 day DMA 68.46
50 day DMA 69.19
100 day DMA 71.68
150 day DMA 72.53
200 day DMA 72.49

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8767.366.98
12 day EMA67.5167.2367.1
20 day EMA67.6867.5467.5
35 day EMA68.4668.4368.46
50 day EMA69.4569.4769.53

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6267.267
12 day SMA67.2267.0566.97
20 day SMA67.1766.9466.87
35 day SMA68.4668.4568.5
50 day SMA69.1969.369.43
100 day SMA71.6871.7571.83
150 day SMA72.5372.5772.63
200 day SMA72.4972.4972.5
Back to top | Use Dark Theme