BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 68.58 and 69.96
Daily Target 1 | 67.51 |
Daily Target 2 | 68.27 |
Daily Target 3 | 68.893333333333 |
Daily Target 4 | 69.65 |
Daily Target 5 | 70.27 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.02 (1.6%) | 68.25 | 68.14 - 69.52 | 1.9774 times | Tue 22 April 2025 | 67.93 (1.91%) | 67.22 | 66.89 - 68.25 | 2.0888 times | Mon 21 April 2025 | 66.66 (-1.29%) | 67.46 | 65.95 - 67.67 | 1.7366 times | Thu 17 April 2025 | 67.53 (0.88%) | 67.05 | 66.54 - 67.72 | 2.0731 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.76 | 2.1241 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 67.49 and 71.06
Weekly Target 1 | 64.59 |
Weekly Target 2 | 66.81 |
Weekly Target 3 | 68.163333333333 |
Weekly Target 4 | 70.38 |
Weekly Target 5 | 71.73 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.02 (2.21%) | 67.46 | 65.95 - 69.52 | 4.7862 times | Thu 17 April 2025 | 67.53 (0.88%) | 67.33 | 66.08 - 67.77 | 1.7099 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.76 | 1.7519 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.76 | 1.7519 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times | Wed 16 April 2025 | 66.94 (-1.18%) | 68.64 | 66.08 - 69.18 | 4.1796 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 60.95 and 70.77
Monthly Target 1 | 58.26 |
Monthly Target 2 | 63.64 |
Monthly Target 3 | 68.08 |
Monthly Target 4 | 73.46 |
Monthly Target 5 | 77.9 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.02 (-1.92%) | 70.63 | 62.70 - 72.52 | 0.7716 times | Fri 28 March 2025 | 70.37 (-2.9%) | 72.04 | 67.69 - 72.62 | 1.1595 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0373 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.069 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8489 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.0795 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.9705 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3325 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7602 times | Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 0.9711 times | Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.7824 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Corporation BRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5
Tomorrow's movement Prediction of Brady Corporation BRC looks bullish. It has broken an important resistance level of 69 with high volumes
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 67.62 |
12 day DMA | 67.22 |
20 day DMA | 67.17 |
35 day DMA | 68.46 |
50 day DMA | 69.19 |
100 day DMA | 71.68 |
150 day DMA | 72.53 |
200 day DMA | 72.49 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.87 | 67.3 | 66.98 |
12 day EMA | 67.51 | 67.23 | 67.1 |
20 day EMA | 67.68 | 67.54 | 67.5 |
35 day EMA | 68.46 | 68.43 | 68.46 |
50 day EMA | 69.45 | 69.47 | 69.53 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.62 | 67.2 | 67 |
12 day SMA | 67.22 | 67.05 | 66.97 |
20 day SMA | 67.17 | 66.94 | 66.87 |
35 day SMA | 68.46 | 68.45 | 68.5 |
50 day SMA | 69.19 | 69.3 | 69.43 |
100 day SMA | 71.68 | 71.75 | 71.83 |
150 day SMA | 72.53 | 72.57 | 72.63 |
200 day SMA | 72.49 | 72.49 | 72.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.