BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.73 and 3.83
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.85 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (6.5%) | 3.69 | 3.69 - 3.79 | 2.9924 times | Mon 21 April 2025 | 3.54 (-2.48%) | 3.62 | 3.49 - 3.63 | 0.823 times | Thu 17 April 2025 | 3.63 (3.71%) | 3.50 | 3.50 - 3.66 | 1.6252 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 2.2797 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 2.2797 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0.86%) | 3.47 | 3.46 - 3.59 | 0 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.63 and 3.93
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (3.86%) | 3.62 | 3.49 - 3.79 | 1.2326 times | Thu 17 April 2025 | 3.63 (3.71%) | 3.47 | 3.46 - 3.66 | 0.5251 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0.7365 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0.7365 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0.29%) | 3.50 | 3.41 - 3.59 | 1.5599 times | Fri 11 April 2025 | 3.49 (6.4%) | 3.17 | 3.09 - 3.53 | 5.2094 times | Fri 04 April 2025 | 3.28 (0%) | 3.38 | 3.26 - 3.45 | 0.9514 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.43 and 4.13
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (10.56%) | 3.43 | 3.09 - 3.79 | 0.9521 times | Fri 28 March 2025 | 3.41 (11.07%) | 3.09 | 3.02 - 3.55 | 0.7 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.8978 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.9936 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.8124 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.9947 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.2765 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 1.0295 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.3609 times | Wed 31 July 2024 | 3.76 (-7.62%) | 4.07 | 3.62 - 4.25 | 0.9824 times | Fri 28 June 2024 | 4.07 (12.12%) | 3.54 | 3.36 - 4.09 | 1.1114 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brf S BRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brf S BRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brf S BRFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brf S BRFS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brf S BRFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
BullKhan value: 120 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrfS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrfS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrfS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrfS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrfS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and BrfS BRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.54 | 3.54 |
| 12 day EMA | 3.54 | 3.5 | 3.49 |
| 20 day EMA | 3.51 | 3.48 | 3.47 |
| 35 day EMA | 3.46 | 3.44 | 3.43 |
| 50 day EMA | 3.41 | 3.4 | 3.39 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.53 | 3.53 |
| 12 day SMA | 3.53 | 3.51 | 3.5 |
| 20 day SMA | 3.45 | 3.44 | 3.43 |
| 35 day SMA | 3.41 | 3.4 | 3.39 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.88 | 3.89 | 3.9 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.