BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 109.78 and 111.04
Daily Target 1 | 109.52 |
Daily Target 2 | 110.04 |
Daily Target 3 | 110.77666666667 |
Daily Target 4 | 111.3 |
Daily Target 5 | 112.04 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.57 (0.49%) | 110.96 | 110.25 - 111.51 | 0.6747 times | Thu 05 June 2025 | 110.03 (-1.03%) | 111.63 | 109.21 - 111.63 | 1.0603 times | Wed 04 June 2025 | 111.18 (-1.26%) | 112.78 | 111.06 - 112.84 | 0.7816 times | Tue 03 June 2025 | 112.60 (-0.71%) | 113.60 | 110.80 - 113.84 | 0.6557 times | Mon 02 June 2025 | 113.40 (0.44%) | 111.57 | 111.31 - 113.44 | 0.837 times | Fri 30 May 2025 | 112.90 (1.07%) | 111.02 | 111.02 - 113.23 | 1.6673 times | Thu 29 May 2025 | 111.70 (0.75%) | 110.64 | 110.42 - 111.83 | 1.0822 times | Wed 28 May 2025 | 110.87 (-1.08%) | 111.44 | 110.77 - 112.30 | 1.0324 times | Tue 27 May 2025 | 112.08 (1.14%) | 111.35 | 110.27 - 112.21 | 1.2235 times | Fri 23 May 2025 | 110.82 (0.35%) | 110.37 | 109.76 - 111.36 | 0.9853 times | Thu 22 May 2025 | 110.43 (-0.5%) | 111.13 | 109.69 - 111.38 | 1.0489 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 107.58 and 112.21
Weekly Target 1 | 106.58 |
Weekly Target 2 | 108.57 |
Weekly Target 3 | 111.20666666667 |
Weekly Target 4 | 113.2 |
Weekly Target 5 | 115.84 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.57 (-2.06%) | 111.57 | 109.21 - 113.84 | 0.8641 times | Fri 30 May 2025 | 112.90 (1.88%) | 111.35 | 110.27 - 113.23 | 1.0788 times | Fri 23 May 2025 | 110.82 (-1.45%) | 111.68 | 109.69 - 113.67 | 1.188 times | Tue 20 May 2025 | 112.45 (0.61%) | 111.94 | 111.26 - 112.61 | 0.6083 times | Fri 16 May 2025 | 111.77 (0.4%) | 112.54 | 107.10 - 112.55 | 1.3652 times | Fri 09 May 2025 | 111.32 (0.68%) | 109.75 | 108.89 - 112.95 | 1.1231 times | Fri 02 May 2025 | 110.57 (-3.38%) | 115.00 | 105.29 - 115.45 | 2.2008 times | Fri 25 April 2025 | 114.44 (-2.37%) | 116.84 | 111.02 - 118.02 | 1.0451 times | Thu 17 April 2025 | 117.22 (-1.33%) | 120.40 | 117.07 - 120.86 | 0.5267 times | Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times | Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 107.58 and 112.21
Monthly Target 1 | 106.58 |
Monthly Target 2 | 108.57 |
Monthly Target 3 | 111.20666666667 |
Monthly Target 4 | 113.2 |
Monthly Target 5 | 115.84 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.57 (-2.06%) | 111.57 | 109.21 - 113.84 | 0.1605 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 1.1206 times | Wed 30 April 2025 | 110.60 (-10.03%) | 123.98 | 105.29 - 125.68 | 1.5219 times | Fri 28 March 2025 | 122.93 (3.7%) | 118.43 | 115.51 - 123.15 | 1.1638 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.957 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.3191 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.6393 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.7352 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.1684 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.2142 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.7767 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.59
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 111.56 |
12 day DMA | 111.46 |
20 day DMA | 111.24 |
35 day DMA | 111.8 |
50 day DMA | 113.89 |
100 day DMA | 114.18 |
150 day DMA | 111.41 |
200 day DMA | 109.74 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.1 | 111.36 | 112.03 |
12 day EMA | 111.42 | 111.57 | 111.85 |
20 day EMA | 111.64 | 111.75 | 111.93 |
35 day EMA | 112.71 | 112.84 | 113.01 |
50 day EMA | 113.8 | 113.93 | 114.09 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.56 | 112.02 | 112.36 |
12 day SMA | 111.46 | 111.62 | 111.82 |
20 day SMA | 111.24 | 111.28 | 111.36 |
35 day SMA | 111.8 | 112.04 | 112.29 |
50 day SMA | 113.89 | 113.92 | 113.98 |
100 day SMA | 114.18 | 114.14 | 114.09 |
150 day SMA | 111.41 | 111.43 | 111.43 |
200 day SMA | 109.74 | 109.72 | 109.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.