Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 109.78 and 111.04

Daily Target 1109.52
Daily Target 2110.04
Daily Target 3110.77666666667
Daily Target 4111.3
Daily Target 5112.04

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 06 June 2025 110.57 (0.49%) 110.96 110.25 - 111.51 0.6747 times
Thu 05 June 2025 110.03 (-1.03%) 111.63 109.21 - 111.63 1.0603 times
Wed 04 June 2025 111.18 (-1.26%) 112.78 111.06 - 112.84 0.7816 times
Tue 03 June 2025 112.60 (-0.71%) 113.60 110.80 - 113.84 0.6557 times
Mon 02 June 2025 113.40 (0.44%) 111.57 111.31 - 113.44 0.837 times
Fri 30 May 2025 112.90 (1.07%) 111.02 111.02 - 113.23 1.6673 times
Thu 29 May 2025 111.70 (0.75%) 110.64 110.42 - 111.83 1.0822 times
Wed 28 May 2025 110.87 (-1.08%) 111.44 110.77 - 112.30 1.0324 times
Tue 27 May 2025 112.08 (1.14%) 111.35 110.27 - 112.21 1.2235 times
Fri 23 May 2025 110.82 (0.35%) 110.37 109.76 - 111.36 0.9853 times
Thu 22 May 2025 110.43 (-0.5%) 111.13 109.69 - 111.38 1.0489 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 107.58 and 112.21

Weekly Target 1106.58
Weekly Target 2108.57
Weekly Target 3111.20666666667
Weekly Target 4113.2
Weekly Target 5115.84

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 06 June 2025 110.57 (-2.06%) 111.57 109.21 - 113.84 0.8641 times
Fri 30 May 2025 112.90 (1.88%) 111.35 110.27 - 113.23 1.0788 times
Fri 23 May 2025 110.82 (-1.45%) 111.68 109.69 - 113.67 1.188 times
Tue 20 May 2025 112.45 (0.61%) 111.94 111.26 - 112.61 0.6083 times
Fri 16 May 2025 111.77 (0.4%) 112.54 107.10 - 112.55 1.3652 times
Fri 09 May 2025 111.32 (0.68%) 109.75 108.89 - 112.95 1.1231 times
Fri 02 May 2025 110.57 (-3.38%) 115.00 105.29 - 115.45 2.2008 times
Fri 25 April 2025 114.44 (-2.37%) 116.84 111.02 - 118.02 1.0451 times
Thu 17 April 2025 117.22 (-1.33%) 120.40 117.07 - 120.86 0.5267 times
Wed 16 April 2025 118.80 (0%) 120.40 118.18 - 120.86 0 times
Wed 16 April 2025 118.80 (0%) 120.40 118.18 - 120.86 0 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 107.58 and 112.21

Monthly Target 1106.58
Monthly Target 2108.57
Monthly Target 3111.20666666667
Monthly Target 4113.2
Monthly Target 5115.84

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 06 June 2025 110.57 (-2.06%) 111.57 109.21 - 113.84 0.1605 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 1.1206 times
Wed 30 April 2025 110.60 (-10.03%) 123.98 105.29 - 125.68 1.5219 times
Fri 28 March 2025 122.93 (3.7%) 118.43 115.51 - 123.15 1.1638 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.957 times
Fri 31 January 2025 104.66 (2.59%) 102.89 100.18 - 109.06 1.3191 times
Tue 31 December 2024 102.02 (-10.05%) 112.00 100.86 - 112.25 0.6393 times
Tue 26 November 2024 113.42 (8.39%) 105.00 104.10 - 114.08 0.7352 times
Thu 31 October 2024 104.64 (1%) 104.00 101.55 - 107.67 1.1684 times
Mon 30 September 2024 103.60 (-1.46%) 105.13 99.40 - 106.02 1.2142 times
Fri 30 August 2024 105.13 (5.73%) 100.04 97.85 - 105.45 0.7767 times

 monthly chart BrownBrown

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.59

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.68 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 111.56
12 day DMA 111.46
20 day DMA 111.24
35 day DMA 111.8
50 day DMA 113.89
100 day DMA 114.18
150 day DMA 111.41
200 day DMA 109.74

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1111.36112.03
12 day EMA111.42111.57111.85
20 day EMA111.64111.75111.93
35 day EMA112.71112.84113.01
50 day EMA113.8113.93114.09

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.56112.02112.36
12 day SMA111.46111.62111.82
20 day SMA111.24111.28111.36
35 day SMA111.8112.04112.29
50 day SMA113.89113.92113.98
100 day SMA114.18114.14114.09
150 day SMA111.41111.43111.43
200 day SMA109.74109.72109.69
Back to top | Use Dark Theme