BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 25.61 and 25.99
Daily Target 1 | 25.32 |
Daily Target 2 | 25.51 |
Daily Target 3 | 25.703333333333 |
Daily Target 4 | 25.89 |
Daily Target 5 | 26.08 |
Daily price and volume Brixmor Property
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.69 (0%) | 25.66 | 25.52 - 25.90 | 2.5213 times | Tue 22 April 2025 | 25.69 (1.82%) | 25.52 | 25.36 - 25.85 | 0 times | Mon 21 April 2025 | 25.23 (-1.21%) | 25.20 | 24.88 - 25.45 | 3.6274 times | Thu 17 April 2025 | 25.54 (1.83%) | 25.20 | 25.20 - 25.88 | 2.2444 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 1.607 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 1.607 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.29 and 26.31
Weekly Target 1 | 24.47 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 25.49 |
Weekly Target 4 | 26.1 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for Brixmor Property
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.69 (0.59%) | 25.20 | 24.88 - 25.90 | 2.0287 times | Thu 17 April 2025 | 25.54 (1.83%) | 25.03 | 24.86 - 25.88 | 0.7405 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0.5302 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times | Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0.5302 times | Wed 16 April 2025 | 25.08 (2.58%) | 24.67 | 24.59 - 25.50 | 1.4031 times | Fri 11 April 2025 | 24.45 (2.05%) | 23.24 | 22.29 - 24.93 | 4.7673 times | Fri 04 April 2025 | 23.96 (0%) | 24.48 | 23.84 - 24.61 | 1.2671 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 21.74 and 26.25
Monthly Target 1 | 20.42 |
Monthly Target 2 | 23.05 |
Monthly Target 3 | 24.926666666667 |
Monthly Target 4 | 27.56 |
Monthly Target 5 | 29.44 |
Monthly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.69 (-1.61%) | 26.68 | 22.29 - 26.80 | 0.9222 times | Fri 28 March 2025 | 26.11 (-6.62%) | 27.88 | 25.17 - 28.26 | 0.9025 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1841 times | Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.2115 times | Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7562 times | Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8253 times | Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.0486 times | Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 0.9935 times | Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.0862 times | Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 1.07 times | Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.8597 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
DMA period | DMA value |
5 day DMA | 25.45 |
12 day DMA | 25.23 |
20 day DMA | 24.84 |
35 day DMA | 25.25 |
50 day DMA | 25.84 |
100 day DMA | 26.44 |
150 day DMA | 27.05 |
200 day DMA | 26.88 |
EMA (exponential moving average) of Brixmor Property BRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.48 | 25.38 | 25.23 |
12 day EMA | 25.27 | 25.19 | 25.1 |
20 day EMA | 25.27 | 25.23 | 25.18 |
35 day EMA | 25.53 | 25.52 | 25.51 |
50 day EMA | 25.95 | 25.96 | 25.97 |
SMA (simple moving average) of Brixmor Property BRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.45 | 25.32 | 25.2 |
12 day SMA | 25.23 | 25.17 | 25.12 |
20 day SMA | 24.84 | 24.75 | 24.71 |
35 day SMA | 25.25 | 25.25 | 25.27 |
50 day SMA | 25.84 | 25.87 | 25.91 |
100 day SMA | 26.44 | 26.47 | 26.52 |
150 day SMA | 27.05 | 27.07 | 27.08 |
200 day SMA | 26.88 | 26.87 | 26.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.