Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 25.61 and 25.99

Daily Target 125.32
Daily Target 225.51
Daily Target 325.703333333333
Daily Target 425.89
Daily Target 526.08

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 24 April 2025 25.69 (0%) 25.66 25.52 - 25.90 2.5213 times
Tue 22 April 2025 25.69 (1.82%) 25.52 25.36 - 25.85 0 times
Mon 21 April 2025 25.23 (-1.21%) 25.20 24.88 - 25.45 3.6274 times
Thu 17 April 2025 25.54 (1.83%) 25.20 25.20 - 25.88 2.2444 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 1.607 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 1.607 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.29 and 26.31

Weekly Target 124.47
Weekly Target 225.08
Weekly Target 325.49
Weekly Target 426.1
Weekly Target 526.51

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 24 April 2025 25.69 (0.59%) 25.20 24.88 - 25.90 2.0287 times
Thu 17 April 2025 25.54 (1.83%) 25.03 24.86 - 25.88 0.7405 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0.5302 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0 times
Wed 16 April 2025 25.08 (0%) 25.03 24.86 - 25.50 0.5302 times
Wed 16 April 2025 25.08 (2.58%) 24.67 24.59 - 25.50 1.4031 times
Fri 11 April 2025 24.45 (2.05%) 23.24 22.29 - 24.93 4.7673 times
Fri 04 April 2025 23.96 (0%) 24.48 23.84 - 24.61 1.2671 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 21.74 and 26.25

Monthly Target 120.42
Monthly Target 223.05
Monthly Target 324.926666666667
Monthly Target 427.56
Monthly Target 529.44

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 24 April 2025 25.69 (-1.61%) 26.68 22.29 - 26.80 0.9222 times
Fri 28 March 2025 26.11 (-6.62%) 27.88 25.17 - 28.26 0.9025 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.1841 times
Fri 31 January 2025 26.06 (-6.39%) 27.76 25.63 - 27.83 1.2115 times
Tue 31 December 2024 27.84 (-8.06%) 29.89 27.04 - 29.99 0.7562 times
Tue 26 November 2024 30.28 (12.36%) 27.22 27.07 - 30.31 0.8253 times
Thu 31 October 2024 26.95 (-3.27%) 27.86 26.70 - 28.46 1.0486 times
Mon 30 September 2024 27.86 (1.72%) 27.22 26.88 - 28.45 0.9935 times
Fri 30 August 2024 27.39 (7.54%) 25.70 24.47 - 27.64 1.0862 times
Wed 31 July 2024 25.47 (10.31%) 22.98 22.39 - 26.41 1.07 times
Fri 28 June 2024 23.09 (2.58%) 22.56 22.02 - 23.14 0.8597 times

 monthly chart BrixmorProperty

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.23
20 day DMA 24.84
35 day DMA 25.25
50 day DMA 25.84
100 day DMA 26.44
150 day DMA 27.05
200 day DMA 26.88

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.3825.23
12 day EMA25.2725.1925.1
20 day EMA25.2725.2325.18
35 day EMA25.5325.5225.51
50 day EMA25.9525.9625.97

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3225.2
12 day SMA25.2325.1725.12
20 day SMA24.8424.7524.71
35 day SMA25.2525.2525.27
50 day SMA25.8425.8725.91
100 day SMA26.4426.4726.52
150 day SMA27.0527.0727.08
200 day SMA26.8826.8726.87
Back to top | Use Dark Theme