BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 24.04 and 24.9
Daily Target 1 | 23.38 |
Daily Target 2 | 23.84 |
Daily Target 3 | 24.236666666667 |
Daily Target 4 | 24.7 |
Daily Target 5 | 25.1 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.31 (-2.13%) | 23.80 | 23.77 - 24.63 | 2.0565 times | Tue 22 April 2025 | 24.84 (2.81%) | 24.41 | 24.40 - 24.90 | 0 times | Mon 21 April 2025 | 24.16 (0.79%) | 24.15 | 23.96 - 24.64 | 3.2562 times | Thu 17 April 2025 | 23.97 (2.04%) | 23.70 | 23.64 - 24.05 | 2.0706 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 2.6167 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 2.6167 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 24.04 and 25.17
Weekly Target 1 | 23.2 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 24.326666666667 |
Weekly Target 4 | 24.88 |
Weekly Target 5 | 25.46 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.31 (1.42%) | 24.15 | 23.77 - 24.90 | 1.9548 times | Thu 17 April 2025 | 23.97 (2.04%) | 23.58 | 23.20 - 24.05 | 0.7618 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0.9628 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0 times | Wed 16 April 2025 | 23.49 (0%) | 23.58 | 23.20 - 23.81 | 0.9628 times | Wed 16 April 2025 | 23.49 (5.29%) | 22.51 | 22.44 - 23.81 | 1.0211 times | Fri 11 April 2025 | 22.31 (2.72%) | 21.07 | 20.77 - 22.51 | 4.3367 times | Fri 04 April 2025 | 21.72 (0%) | 22.30 | 21.57 - 22.54 | 0.539 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 22.54 and 26.67
Monthly Target 1 | 19.2 |
Monthly Target 2 | 21.75 |
Monthly Target 3 | 23.326666666667 |
Monthly Target 4 | 25.88 |
Monthly Target 5 | 27.46 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.31 (5.01%) | 22.89 | 20.77 - 24.90 | 1.6259 times | Fri 28 March 2025 | 23.15 (6.98%) | 21.81 | 21.60 - 23.80 | 1.1174 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9852 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.618 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.476 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.8526 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.2932 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8324 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.8743 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.3249 times | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.7936 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 24.15 |
12 day DMA | 23.77 |
20 day DMA | 23.06 |
35 day DMA | 23.03 |
50 day DMA | 22.74 |
100 day DMA | 21.27 |
150 day DMA | 20.79 |
200 day DMA | 20.62 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.15 | 23.8 |
12 day EMA | 23.76 | 23.66 | 23.45 |
20 day EMA | 23.45 | 23.36 | 23.2 |
35 day EMA | 23.08 | 23.01 | 22.9 |
50 day EMA | 22.85 | 22.79 | 22.71 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.15 | 23.99 | 23.72 |
12 day SMA | 23.77 | 23.67 | 23.5 |
20 day SMA | 23.06 | 22.93 | 22.84 |
35 day SMA | 23.03 | 22.97 | 22.88 |
50 day SMA | 22.74 | 22.69 | 22.64 |
100 day SMA | 21.27 | 21.22 | 21.16 |
150 day SMA | 20.79 | 20.76 | 20.73 |
200 day SMA | 20.62 | 20.6 | 20.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.