Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 24.04 and 24.9

Daily Target 123.38
Daily Target 223.84
Daily Target 324.236666666667
Daily Target 424.7
Daily Target 525.1

Daily price and volume Banco Santander

Date Closing Open Range Volume
Thu 24 April 2025 24.31 (-2.13%) 23.80 23.77 - 24.63 2.0565 times
Tue 22 April 2025 24.84 (2.81%) 24.41 24.40 - 24.90 0 times
Mon 21 April 2025 24.16 (0.79%) 24.15 23.96 - 24.64 3.2562 times
Thu 17 April 2025 23.97 (2.04%) 23.70 23.64 - 24.05 2.0706 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 2.6167 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 2.6167 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 24.04 and 25.17

Weekly Target 123.2
Weekly Target 223.75
Weekly Target 324.326666666667
Weekly Target 424.88
Weekly Target 525.46

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Thu 24 April 2025 24.31 (1.42%) 24.15 23.77 - 24.90 1.9548 times
Thu 17 April 2025 23.97 (2.04%) 23.58 23.20 - 24.05 0.7618 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0.9628 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0 times
Wed 16 April 2025 23.49 (0%) 23.58 23.20 - 23.81 0.9628 times
Wed 16 April 2025 23.49 (5.29%) 22.51 22.44 - 23.81 1.0211 times
Fri 11 April 2025 22.31 (2.72%) 21.07 20.77 - 22.51 4.3367 times
Fri 04 April 2025 21.72 (0%) 22.30 21.57 - 22.54 0.539 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 22.54 and 26.67

Monthly Target 119.2
Monthly Target 221.75
Monthly Target 323.326666666667
Monthly Target 425.88
Monthly Target 527.46

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Thu 24 April 2025 24.31 (5.01%) 22.89 20.77 - 24.90 1.6259 times
Fri 28 March 2025 23.15 (6.98%) 21.81 21.60 - 23.80 1.1174 times
Fri 28 February 2025 21.64 (6.03%) 20.35 20.04 - 22.89 0.9852 times
Fri 31 January 2025 20.41 (8.22%) 18.74 18.19 - 20.95 0.618 times
Tue 31 December 2024 18.86 (-0.63%) 19.24 18.58 - 19.70 0.476 times
Tue 26 November 2024 18.98 (-2.87%) 19.61 18.93 - 20.33 0.8526 times
Thu 31 October 2024 19.54 (-5.88%) 20.81 19.40 - 20.90 1.2932 times
Mon 30 September 2024 20.76 (0.53%) 20.51 19.55 - 21.43 0.8324 times
Fri 30 August 2024 20.65 (2.84%) 20.06 18.51 - 20.98 0.8743 times
Wed 31 July 2024 20.08 (6.64%) 18.92 18.31 - 21.19 1.3249 times
Fri 28 June 2024 18.83 (-0.26%) 19.12 18.28 - 19.44 0.7936 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.77
20 day DMA 23.06
35 day DMA 23.03
50 day DMA 22.74
100 day DMA 21.27
150 day DMA 20.79
200 day DMA 20.62

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1523.8
12 day EMA23.7623.6623.45
20 day EMA23.4523.3623.2
35 day EMA23.0823.0122.9
50 day EMA22.8522.7922.71

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.9923.72
12 day SMA23.7723.6723.5
20 day SMA23.0622.9322.84
35 day SMA23.0322.9722.88
50 day SMA22.7422.6922.64
100 day SMA21.2721.2221.16
150 day SMA20.7920.7620.73
200 day SMA20.6220.620.58
Back to top | Use Dark Theme