Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSBR are 5.15 and 5.25

Daily Target 15.09
Daily Target 25.15
Daily Target 35.1933333333333
Daily Target 45.25
Daily Target 55.29

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 10 June 2025 5.20 (0.78%) 5.20 5.14 - 5.24 0.887 times
Mon 09 June 2025 5.16 (-0.58%) 5.15 5.09 - 5.19 2.023 times
Fri 06 June 2025 5.19 (0.39%) 5.19 5.11 - 5.21 0.9637 times
Thu 05 June 2025 5.17 (0.19%) 5.20 5.14 - 5.22 0.8243 times
Wed 04 June 2025 5.16 (-2.27%) 5.29 5.15 - 5.32 0.805 times
Tue 03 June 2025 5.28 (1.54%) 5.20 5.16 - 5.30 1.3328 times
Mon 02 June 2025 5.20 (0%) 5.28 5.16 - 5.28 1.0218 times
Fri 30 May 2025 5.20 (-1.7%) 5.25 5.16 - 5.25 0.6772 times
Thu 29 May 2025 5.29 (0.57%) 5.28 5.24 - 5.32 0.8058 times
Wed 28 May 2025 5.26 (-1.5%) 5.37 5.25 - 5.37 0.6594 times
Tue 27 May 2025 5.34 (0.75%) 5.41 5.30 - 5.44 1.3428 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSBR are 5.15 and 5.3

Weekly Target 15.03
Weekly Target 25.11
Weekly Target 35.1766666666667
Weekly Target 45.26
Weekly Target 55.33

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 10 June 2025 5.20 (0.19%) 5.15 5.09 - 5.24 0.5941 times
Fri 06 June 2025 5.19 (-0.19%) 5.28 5.11 - 5.32 1.01 times
Fri 30 May 2025 5.20 (-1.89%) 5.41 5.16 - 5.44 0.7115 times
Fri 23 May 2025 5.30 (-1.12%) 5.41 5.13 - 5.41 1.0573 times
Tue 20 May 2025 5.36 (0.56%) 5.31 5.31 - 5.43 0.2626 times
Fri 16 May 2025 5.33 (0%) 5.32 5.19 - 5.49 1.0977 times
Fri 09 May 2025 5.33 (3.7%) 5.20 4.96 - 5.38 2.0282 times
Fri 02 May 2025 5.14 (3.63%) 4.99 4.96 - 5.27 1.7134 times
Fri 25 April 2025 4.96 (5.53%) 4.70 4.66 - 5.03 1.1896 times
Thu 17 April 2025 4.70 (0.86%) 4.64 4.60 - 4.78 0.3356 times
Wed 16 April 2025 4.66 (0%) 4.64 4.60 - 4.71 0 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSBR are 5.03 and 5.26

Monthly Target 14.97
Monthly Target 25.09
Monthly Target 35.2033333333333
Monthly Target 45.32
Monthly Target 55.43

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 10 June 2025 5.20 (0%) 5.28 5.09 - 5.32 0.3059 times
Fri 30 May 2025 5.20 (-1.14%) 5.27 4.96 - 5.49 1.1117 times
Wed 30 April 2025 5.26 (10.5%) 4.71 4.26 - 5.26 1.3499 times
Fri 28 March 2025 4.76 (9.17%) 4.40 4.27 - 4.87 0.9705 times
Fri 28 February 2025 4.36 (-3.33%) 4.43 4.35 - 4.85 1.843 times
Fri 31 January 2025 4.51 (15.35%) 3.78 3.75 - 4.52 1.73 times
Tue 31 December 2024 3.91 (-15.18%) 4.14 3.75 - 4.36 0.7817 times
Tue 26 November 2024 4.61 (-2.54%) 4.70 4.32 - 4.82 0.6164 times
Thu 31 October 2024 4.73 (-10.08%) 5.25 4.73 - 5.39 0.8907 times
Mon 30 September 2024 5.26 (-6.07%) 5.59 5.18 - 5.73 0.4002 times
Fri 30 August 2024 5.60 (10.45%) 5.10 4.78 - 5.77 0.6375 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSBR

DMA (daily moving average) of Banco Santander BSBR

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.23
20 day DMA 5.28
35 day DMA 5.21
50 day DMA 5.03
100 day DMA 4.81
150 day DMA 4.6
200 day DMA 4.75

EMA (exponential moving average) of Banco Santander BSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.195.2
12 day EMA5.225.225.23
20 day EMA5.215.215.22
35 day EMA5.125.115.11
50 day EMA5.025.015

SMA (simple moving average) of Banco Santander BSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.195.2
12 day SMA5.235.235.24
20 day SMA5.285.295.29
35 day SMA5.215.195.18
50 day SMA5.035.025
100 day SMA4.814.84.79
150 day SMA4.64.64.59
200 day SMA4.754.764.76
Back to top | Use Dark Theme