BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.15 and 5.25
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.29 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.20 (0.78%) | 5.20 | 5.14 - 5.24 | 0.887 times | Mon 09 June 2025 | 5.16 (-0.58%) | 5.15 | 5.09 - 5.19 | 2.023 times | Fri 06 June 2025 | 5.19 (0.39%) | 5.19 | 5.11 - 5.21 | 0.9637 times | Thu 05 June 2025 | 5.17 (0.19%) | 5.20 | 5.14 - 5.22 | 0.8243 times | Wed 04 June 2025 | 5.16 (-2.27%) | 5.29 | 5.15 - 5.32 | 0.805 times | Tue 03 June 2025 | 5.28 (1.54%) | 5.20 | 5.16 - 5.30 | 1.3328 times | Mon 02 June 2025 | 5.20 (0%) | 5.28 | 5.16 - 5.28 | 1.0218 times | Fri 30 May 2025 | 5.20 (-1.7%) | 5.25 | 5.16 - 5.25 | 0.6772 times | Thu 29 May 2025 | 5.29 (0.57%) | 5.28 | 5.24 - 5.32 | 0.8058 times | Wed 28 May 2025 | 5.26 (-1.5%) | 5.37 | 5.25 - 5.37 | 0.6594 times | Tue 27 May 2025 | 5.34 (0.75%) | 5.41 | 5.30 - 5.44 | 1.3428 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.15 and 5.3
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.20 (0.19%) | 5.15 | 5.09 - 5.24 | 0.5941 times | Fri 06 June 2025 | 5.19 (-0.19%) | 5.28 | 5.11 - 5.32 | 1.01 times | Fri 30 May 2025 | 5.20 (-1.89%) | 5.41 | 5.16 - 5.44 | 0.7115 times | Fri 23 May 2025 | 5.30 (-1.12%) | 5.41 | 5.13 - 5.41 | 1.0573 times | Tue 20 May 2025 | 5.36 (0.56%) | 5.31 | 5.31 - 5.43 | 0.2626 times | Fri 16 May 2025 | 5.33 (0%) | 5.32 | 5.19 - 5.49 | 1.0977 times | Fri 09 May 2025 | 5.33 (3.7%) | 5.20 | 4.96 - 5.38 | 2.0282 times | Fri 02 May 2025 | 5.14 (3.63%) | 4.99 | 4.96 - 5.27 | 1.7134 times | Fri 25 April 2025 | 4.96 (5.53%) | 4.70 | 4.66 - 5.03 | 1.1896 times | Thu 17 April 2025 | 4.70 (0.86%) | 4.64 | 4.60 - 4.78 | 0.3356 times | Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.03 and 5.26
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.20 (0%) | 5.28 | 5.09 - 5.32 | 0.3059 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 1.1117 times | Wed 30 April 2025 | 5.26 (10.5%) | 4.71 | 4.26 - 5.26 | 1.3499 times | Fri 28 March 2025 | 4.76 (9.17%) | 4.40 | 4.27 - 4.87 | 0.9705 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.843 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.73 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.7817 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6164 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.8907 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4002 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.6375 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.19 | 5.2 |
| 12 day EMA | 5.22 | 5.22 | 5.23 |
| 20 day EMA | 5.21 | 5.21 | 5.22 |
| 35 day EMA | 5.12 | 5.11 | 5.11 |
| 50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.19 | 5.2 |
| 12 day SMA | 5.23 | 5.23 | 5.24 |
| 20 day SMA | 5.28 | 5.29 | 5.29 |
| 35 day SMA | 5.21 | 5.19 | 5.18 |
| 50 day SMA | 5.03 | 5.02 | 5 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 4.6 | 4.6 | 4.59 |
| 200 day SMA | 4.75 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.