BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.34 and 5.41
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.46 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.38 (-1.28%) | 5.43 | 5.36 - 5.43 | 0.7415 times | Wed 11 June 2025 | 5.45 (0%) | 5.36 | 5.32 - 5.49 | 1.5102 times | Wed 11 June 2025 | 5.45 (4.81%) | 5.36 | 5.32 - 5.49 | 1.5102 times | Tue 10 June 2025 | 5.20 (0.78%) | 5.20 | 5.14 - 5.24 | 0.7042 times | Mon 09 June 2025 | 5.16 (-0.58%) | 5.15 | 5.09 - 5.19 | 1.6061 times | Fri 06 June 2025 | 5.19 (0.39%) | 5.19 | 5.11 - 5.21 | 0.7651 times | Thu 05 June 2025 | 5.17 (0.19%) | 5.20 | 5.14 - 5.22 | 0.6544 times | Wed 04 June 2025 | 5.16 (-2.27%) | 5.29 | 5.15 - 5.32 | 0.6391 times | Tue 03 June 2025 | 5.28 (1.54%) | 5.20 | 5.16 - 5.30 | 1.0581 times | Mon 02 June 2025 | 5.20 (0%) | 5.28 | 5.16 - 5.28 | 0.8112 times | Fri 30 May 2025 | 5.20 (-1.7%) | 5.25 | 5.16 - 5.25 | 0.5376 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.35 and 5.52
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.38 (-1.28%) | 5.36 | 5.32 - 5.49 | 0.5446 times | Wed 11 June 2025 | 5.45 (5.01%) | 5.15 | 5.09 - 5.49 | 0.924 times | Fri 06 June 2025 | 5.19 (-0.19%) | 5.28 | 5.11 - 5.32 | 0.95 times | Fri 30 May 2025 | 5.20 (-1.89%) | 5.41 | 5.16 - 5.44 | 0.6692 times | Fri 23 May 2025 | 5.30 (-1.12%) | 5.41 | 5.13 - 5.41 | 0.9945 times | Tue 20 May 2025 | 5.36 (0.56%) | 5.31 | 5.31 - 5.43 | 0.247 times | Fri 16 May 2025 | 5.33 (0%) | 5.32 | 5.19 - 5.49 | 1.0325 times | Fri 09 May 2025 | 5.33 (3.7%) | 5.20 | 4.96 - 5.38 | 1.9076 times | Fri 02 May 2025 | 5.14 (3.63%) | 4.99 | 4.96 - 5.27 | 1.6115 times | Fri 25 April 2025 | 4.96 (5.53%) | 4.70 | 4.66 - 5.03 | 1.1189 times | Thu 17 April 2025 | 4.70 (0.86%) | 4.64 | 4.60 - 4.78 | 0.3156 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.24 and 5.64
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.38 (3.46%) | 5.28 | 5.09 - 5.49 | 0.4814 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 1.0915 times | Wed 30 April 2025 | 5.26 (10.5%) | 4.71 | 4.26 - 5.26 | 1.3254 times | Fri 28 March 2025 | 4.76 (9.17%) | 4.40 | 4.27 - 4.87 | 0.9529 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.8097 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.6987 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.7676 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6052 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.8746 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.393 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.626 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.34 | 5.28 |
| 12 day EMA | 5.3 | 5.29 | 5.26 |
| 20 day EMA | 5.26 | 5.25 | 5.23 |
| 35 day EMA | 5.16 | 5.15 | 5.13 |
| 50 day EMA | 5.07 | 5.06 | 5.04 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.29 | 5.23 |
| 12 day SMA | 5.26 | 5.25 | 5.24 |
| 20 day SMA | 5.28 | 5.28 | 5.28 |
| 35 day SMA | 5.25 | 5.24 | 5.22 |
| 50 day SMA | 5.09 | 5.07 | 5.05 |
| 100 day SMA | 4.84 | 4.83 | 4.82 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.