Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.75 and 1.86

Daily Target 11.66
Daily Target 21.72
Daily Target 31.77
Daily Target 41.83
Daily Target 51.88

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.78 (4.09%) 1.73 1.71 - 1.82 0.8482 times
Thu 05 June 2025 1.71 (0%) 1.73 1.69 - 1.75 1.3009 times
Wed 04 June 2025 1.71 (-3.39%) 1.78 1.69 - 1.81 1.5245 times
Tue 03 June 2025 1.77 (4.12%) 1.70 1.65 - 1.79 1.0537 times
Mon 02 June 2025 1.70 (5.59%) 1.66 1.65 - 1.73 0.8133 times
Fri 30 May 2025 1.61 (-4.17%) 1.67 1.59 - 1.67 1.3848 times
Thu 29 May 2025 1.68 (1.2%) 1.66 1.65 - 1.71 0.8985 times
Wed 28 May 2025 1.66 (0.61%) 1.69 1.64 - 1.71 0.7953 times
Tue 27 May 2025 1.65 (0.61%) 1.64 1.61 - 1.66 0.4542 times
Fri 23 May 2025 1.64 (1.86%) 1.61 1.58 - 1.65 0.9267 times
Thu 22 May 2025 1.61 (-1.23%) 1.62 1.56 - 1.63 0.7032 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.72 and 1.89

Weekly Target 11.58
Weekly Target 21.68
Weekly Target 31.75
Weekly Target 41.85
Weekly Target 51.92

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 1.9527 times
Fri 30 May 2025 1.61 (-1.83%) 1.64 1.59 - 1.71 1.2451 times
Fri 23 May 2025 1.64 (0%) 1.68 1.56 - 1.70 1.0177 times
Tue 20 May 2025 1.64 (-3.53%) 1.70 1.63 - 1.70 0.2827 times
Fri 16 May 2025 1.70 (4.29%) 1.72 1.63 - 1.95 1.6833 times
Fri 09 May 2025 1.63 (-0.61%) 1.61 1.44 - 1.65 1.4482 times
Fri 02 May 2025 1.64 (-0.61%) 1.64 1.52 - 1.69 1.4248 times
Fri 25 April 2025 1.65 (-5.17%) 1.71 1.60 - 1.73 0.7157 times
Thu 17 April 2025 1.74 (4.82%) 1.60 1.60 - 1.78 0.2298 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times
Wed 16 April 2025 1.66 (0%) 1.60 1.60 - 1.72 0 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.72 and 1.89

Monthly Target 11.58
Monthly Target 21.68
Monthly Target 31.75
Monthly Target 41.85
Monthly Target 51.92

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 0.5823 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.9148 times
Wed 30 April 2025 1.54 (-29.03%) 2.22 1.36 - 2.24 1.7743 times
Fri 28 March 2025 2.17 (-3.98%) 2.26 1.90 - 2.36 1.6584 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 1.1717 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 1.1415 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.3509 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.4077 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.5798 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.4186 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.4108 times

 monthly chart BaytexEnergy

Indicator Analysis of BaytexEnergy

Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaytexEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.

BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.66
50 day DMA 1.66
100 day DMA 1.93
150 day DMA 2.17
200 day DMA 2.39

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.71.7
12 day EMA1.71.681.68
20 day EMA1.681.671.67
35 day EMA1.691.681.68
50 day EMA1.661.651.65

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.71.69
12 day SMA1.681.671.66
20 day SMA1.71.691.68
35 day SMA1.661.661.66
50 day SMA1.661.661.66
100 day SMA1.931.941.94
150 day SMA2.172.182.18
200 day SMA2.392.392.4
Back to top | Use Dark Theme