BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 1.67 and 1.72
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.75 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.70 (1.19%) | 1.71 | 1.68 - 1.73 | 2.4157 times | Mon 21 April 2025 | 1.68 (-3.45%) | 1.71 | 1.64 - 1.72 | 2.141 times | Thu 17 April 2025 | 1.74 (4.82%) | 1.69 | 1.69 - 1.78 | 2.7697 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 2.6735 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.63 and 1.72
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.70 (-2.3%) | 1.71 | 1.64 - 1.73 | 4.5568 times | Thu 17 April 2025 | 1.74 (4.82%) | 1.60 | 1.60 - 1.78 | 2.7697 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 2.6735 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.09 and 1.97
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.70 (-21.66%) | 2.22 | 1.36 - 2.24 | 1.8126 times | Fri 28 March 2025 | 2.17 (-3.98%) | 2.26 | 1.90 - 2.36 | 2.044 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 1.4441 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 1.4069 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.4324 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.5026 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.7147 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.5159 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.5064 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 0.6205 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.3644 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baytex Energy BTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 34 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.68 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.68 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.66 | 1.65 | 1.65 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.91 | 1.92 | 1.94 |
| 100 day SMA | 2.21 | 2.22 | 2.23 |
| 150 day SMA | 2.46 | 2.47 | 2.48 |
| 200 day SMA | 2.68 | 2.69 | 2.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.