BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 1.75 and 1.86
Daily Target 1 | 1.66 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.77 |
Daily Target 4 | 1.83 |
Daily Target 5 | 1.88 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.78 (4.09%) | 1.73 | 1.71 - 1.82 | 0.8482 times | Thu 05 June 2025 | 1.71 (0%) | 1.73 | 1.69 - 1.75 | 1.3009 times | Wed 04 June 2025 | 1.71 (-3.39%) | 1.78 | 1.69 - 1.81 | 1.5245 times | Tue 03 June 2025 | 1.77 (4.12%) | 1.70 | 1.65 - 1.79 | 1.0537 times | Mon 02 June 2025 | 1.70 (5.59%) | 1.66 | 1.65 - 1.73 | 0.8133 times | Fri 30 May 2025 | 1.61 (-4.17%) | 1.67 | 1.59 - 1.67 | 1.3848 times | Thu 29 May 2025 | 1.68 (1.2%) | 1.66 | 1.65 - 1.71 | 0.8985 times | Wed 28 May 2025 | 1.66 (0.61%) | 1.69 | 1.64 - 1.71 | 0.7953 times | Tue 27 May 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.66 | 0.4542 times | Fri 23 May 2025 | 1.64 (1.86%) | 1.61 | 1.58 - 1.65 | 0.9267 times | Thu 22 May 2025 | 1.61 (-1.23%) | 1.62 | 1.56 - 1.63 | 0.7032 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.72 and 1.89
Weekly Target 1 | 1.58 |
Weekly Target 2 | 1.68 |
Weekly Target 3 | 1.75 |
Weekly Target 4 | 1.85 |
Weekly Target 5 | 1.92 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.78 (10.56%) | 1.66 | 1.65 - 1.82 | 1.9527 times | Fri 30 May 2025 | 1.61 (-1.83%) | 1.64 | 1.59 - 1.71 | 1.2451 times | Fri 23 May 2025 | 1.64 (0%) | 1.68 | 1.56 - 1.70 | 1.0177 times | Tue 20 May 2025 | 1.64 (-3.53%) | 1.70 | 1.63 - 1.70 | 0.2827 times | Fri 16 May 2025 | 1.70 (4.29%) | 1.72 | 1.63 - 1.95 | 1.6833 times | Fri 09 May 2025 | 1.63 (-0.61%) | 1.61 | 1.44 - 1.65 | 1.4482 times | Fri 02 May 2025 | 1.64 (-0.61%) | 1.64 | 1.52 - 1.69 | 1.4248 times | Fri 25 April 2025 | 1.65 (-5.17%) | 1.71 | 1.60 - 1.73 | 0.7157 times | Thu 17 April 2025 | 1.74 (4.82%) | 1.60 | 1.60 - 1.78 | 0.2298 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.72 and 1.89
Monthly Target 1 | 1.58 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 1.75 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 1.92 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.78 (10.56%) | 1.66 | 1.65 - 1.82 | 0.5823 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.9148 times | Wed 30 April 2025 | 1.54 (-29.03%) | 2.22 | 1.36 - 2.24 | 1.7743 times | Fri 28 March 2025 | 2.17 (-3.98%) | 2.26 | 1.90 - 2.36 | 1.6584 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 1.1717 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 1.1415 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.3509 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.4077 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.5798 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.4186 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.4108 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baytex Energy BTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baytex Energy BTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaytexEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaytexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and BaytexEnergy BTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.68 |
20 day DMA | 1.7 |
35 day DMA | 1.66 |
50 day DMA | 1.66 |
100 day DMA | 1.93 |
150 day DMA | 2.17 |
200 day DMA | 2.39 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.7 | 1.7 |
12 day EMA | 1.7 | 1.68 | 1.68 |
20 day EMA | 1.68 | 1.67 | 1.67 |
35 day EMA | 1.69 | 1.68 | 1.68 |
50 day EMA | 1.66 | 1.65 | 1.65 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.7 | 1.69 |
12 day SMA | 1.68 | 1.67 | 1.66 |
20 day SMA | 1.7 | 1.69 | 1.68 |
35 day SMA | 1.66 | 1.66 | 1.66 |
50 day SMA | 1.66 | 1.66 | 1.66 |
100 day SMA | 1.93 | 1.94 | 1.94 |
150 day SMA | 2.17 | 2.18 | 2.18 |
200 day SMA | 2.39 | 2.39 | 2.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.