BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 42.27 and 42.53
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.463333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.72 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.45 (-0.82%) | 42.50 | 42.34 - 42.60 | 1.501 times | Tue 22 April 2025 | 42.80 (0.59%) | 42.70 | 42.59 - 43.12 | 2.0197 times | Mon 21 April 2025 | 42.55 (0.42%) | 42.50 | 42.06 - 42.72 | 3.255 times | Thu 17 April 2025 | 42.37 (1.29%) | 41.84 | 41.84 - 42.55 | 1.6275 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 1.5969 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 1.5969 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 41.73 and 42.79
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.45 (0.19%) | 42.50 | 42.06 - 43.12 | 2.169 times | Thu 17 April 2025 | 42.37 (1.29%) | 42.53 | 41.69 - 42.55 | 0.521 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0.5112 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0 times | Wed 16 April 2025 | 41.83 (0%) | 42.53 | 41.69 - 42.55 | 0.5112 times | Wed 16 April 2025 | 41.83 (0.63%) | 41.39 | 41.37 - 42.55 | 1.2476 times | Fri 11 April 2025 | 41.57 (4.29%) | 38.04 | 37.96 - 41.66 | 5.0401 times | Fri 04 April 2025 | 39.86 (0%) | 41.31 | 39.77 - 41.44 | 1.1173 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 40.21 and 45.37
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.45 (4.79%) | 41.23 | 37.96 - 43.12 | 1.2948 times | Fri 28 March 2025 | 40.51 (4.06%) | 39.06 | 39.06 - 41.87 | 0.8421 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0319 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0561 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.4999 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7104 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.0648 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1378 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.3007 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.0615 times | Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9131 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.39 | 42.18 |
| 12 day EMA | 42.07 | 42 | 41.86 |
| 20 day EMA | 41.74 | 41.67 | 41.55 |
| 35 day EMA | 41.24 | 41.17 | 41.07 |
| 50 day EMA | 40.79 | 40.72 | 40.63 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.28 | 42.08 |
| 12 day SMA | 42.07 | 42.06 | 41.99 |
| 20 day SMA | 41.52 | 41.39 | 41.34 |
| 35 day SMA | 41.31 | 41.27 | 41.21 |
| 50 day SMA | 40.71 | 40.63 | 40.54 |
| 100 day SMA | 39.29 | 39.24 | 39.19 |
| 150 day SMA | 38.15 | 38.13 | 38.09 |
| 200 day SMA | 37.78 | 37.73 | 37.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.