AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 64.53 and 65.35
Daily Target 1 | 64.37 |
Daily Target 2 | 64.69 |
Daily Target 3 | 65.19 |
Daily Target 4 | 65.51 |
Daily Target 5 | 66.01 |
Daily price and volume Anheuser Busch
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.01 (-1.25%) | 65.60 | 64.87 - 65.69 | 1.6521 times | Thu 24 April 2025 | 65.83 (-1.6%) | 66.35 | 65.67 - 66.38 | 1.1517 times | Tue 22 April 2025 | 66.90 (1.97%) | 66.50 | 66.40 - 67.18 | 1.1119 times | Mon 21 April 2025 | 65.61 (-0.03%) | 65.56 | 65.14 - 65.65 | 1.1032 times | Thu 17 April 2025 | 65.63 (1.53%) | 65.36 | 65.19 - 65.89 | 2.408 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.36 | 2.5732 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 63.79 and 66.1
Weekly Target 1 | 63.38 |
Weekly Target 2 | 64.19 |
Weekly Target 3 | 65.686666666667 |
Weekly Target 4 | 66.5 |
Weekly Target 5 | 68 |
Weekly price and volumes for Anheuser Busch
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.01 (-0.94%) | 65.56 | 64.87 - 67.18 | 1.4854 times | Thu 17 April 2025 | 65.63 (1.53%) | 64.79 | 64.49 - 65.89 | 0.7127 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.36 | 0.7616 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.37 | 0 times | Wed 16 April 2025 | 64.64 (0%) | 64.79 | 64.49 - 65.36 | 0.7616 times | Wed 16 April 2025 | 64.64 (3.39%) | 62.35 | 62.12 - 65.37 | 1.0026 times | Fri 11 April 2025 | 62.52 (2.63%) | 58.65 | 57.97 - 62.66 | 5.2761 times | Fri 04 April 2025 | 60.92 (0%) | 62.57 | 60.61 - 62.67 | 1.0115 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 61.49 and 70.7
Monthly Target 1 | 54.18 |
Monthly Target 2 | 59.59 |
Monthly Target 3 | 63.386666666667 |
Monthly Target 4 | 68.8 |
Monthly Target 5 | 72.6 |
Monthly price and volumes Anheuser Busch
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 65.01 (4.79%) | 61.60 | 57.97 - 67.18 | 1.5126 times | Fri 28 March 2025 | 62.04 (3.68%) | 60.93 | 60.38 - 63.72 | 1.0867 times | Fri 28 February 2025 | 59.84 (21.68%) | 48.27 | 47.89 - 60.33 | 1.1365 times | Fri 31 January 2025 | 49.18 (-1.78%) | 50.15 | 45.94 - 50.48 | 1.4443 times | Tue 31 December 2024 | 50.07 (-7.16%) | 54.12 | 49.66 - 54.27 | 1.008 times | Tue 26 November 2024 | 53.93 (-9.16%) | 60.17 | 53.67 - 60.22 | 1.1343 times | Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.6607 times | Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.5483 times | Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.7489 times | Wed 31 July 2024 | 59.50 (2.32%) | 59.08 | 58.20 - 61.85 | 0.7198 times | Fri 28 June 2024 | 58.15 (-7.8%) | 63.01 | 57.88 - 63.55 | 0.6752 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Anheuser Busch BUD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.06
BullKhan value: 54 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnheuserBusch in short term but the sell signal is initial and weak.
AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
DMA period | DMA value |
5 day DMA | 65.8 |
12 day DMA | 65.12 |
20 day DMA | 63.75 |
35 day DMA | 63.1 |
50 day DMA | 62 |
100 day DMA | 55.92 |
150 day DMA | 57.44 |
200 day DMA | 58.55 |
EMA (exponential moving average) of Anheuser Busch BUD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.51 | 65.76 | 65.73 |
12 day EMA | 64.94 | 64.93 | 64.77 |
20 day EMA | 64.18 | 64.09 | 63.91 |
35 day EMA | 62.86 | 62.73 | 62.55 |
50 day EMA | 61.64 | 61.5 | 61.32 |
SMA (simple moving average) of Anheuser Busch BUD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.8 | 65.72 | 65.48 |
12 day SMA | 65.12 | 65.09 | 64.88 |
20 day SMA | 63.75 | 63.54 | 63.3 |
35 day SMA | 63.1 | 63.02 | 62.93 |
50 day SMA | 62 | 61.75 | 61.49 |
100 day SMA | 55.92 | 55.8 | 55.67 |
150 day SMA | 57.44 | 57.43 | 57.42 |
200 day SMA | 58.55 | 58.53 | 58.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.