Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AnheuserBusch

Strong Daily Stock price targets for AnheuserBusch BUD are 64.53 and 65.35

Daily Target 164.37
Daily Target 264.69
Daily Target 365.19
Daily Target 465.51
Daily Target 566.01

Daily price and volume Anheuser Busch

Date Closing Open Range Volume
Fri 25 April 2025 65.01 (-1.25%) 65.60 64.87 - 65.69 1.6521 times
Thu 24 April 2025 65.83 (-1.6%) 66.35 65.67 - 66.38 1.1517 times
Tue 22 April 2025 66.90 (1.97%) 66.50 66.40 - 67.18 1.1119 times
Mon 21 April 2025 65.61 (-0.03%) 65.56 65.14 - 65.65 1.1032 times
Thu 17 April 2025 65.63 (1.53%) 65.36 65.19 - 65.89 2.408 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.36 2.5732 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times

 Daily chart AnheuserBusch

Weekly price and charts AnheuserBusch

Strong weekly Stock price targets for AnheuserBusch BUD are 63.79 and 66.1

Weekly Target 163.38
Weekly Target 264.19
Weekly Target 365.686666666667
Weekly Target 466.5
Weekly Target 568

Weekly price and volumes for Anheuser Busch

Date Closing Open Range Volume
Fri 25 April 2025 65.01 (-0.94%) 65.56 64.87 - 67.18 1.4854 times
Thu 17 April 2025 65.63 (1.53%) 64.79 64.49 - 65.89 0.7127 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.36 0.7616 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.37 0 times
Wed 16 April 2025 64.64 (0%) 64.79 64.49 - 65.36 0.7616 times
Wed 16 April 2025 64.64 (3.39%) 62.35 62.12 - 65.37 1.0026 times
Fri 11 April 2025 62.52 (2.63%) 58.65 57.97 - 62.66 5.2761 times
Fri 04 April 2025 60.92 (0%) 62.57 60.61 - 62.67 1.0115 times

 weekly chart AnheuserBusch

Monthly price and charts AnheuserBusch

Strong monthly Stock price targets for AnheuserBusch BUD are 61.49 and 70.7

Monthly Target 154.18
Monthly Target 259.59
Monthly Target 363.386666666667
Monthly Target 468.8
Monthly Target 572.6

Monthly price and volumes Anheuser Busch

Date Closing Open Range Volume
Fri 25 April 2025 65.01 (4.79%) 61.60 57.97 - 67.18 1.5126 times
Fri 28 March 2025 62.04 (3.68%) 60.93 60.38 - 63.72 1.0867 times
Fri 28 February 2025 59.84 (21.68%) 48.27 47.89 - 60.33 1.1365 times
Fri 31 January 2025 49.18 (-1.78%) 50.15 45.94 - 50.48 1.4443 times
Tue 31 December 2024 50.07 (-7.16%) 54.12 49.66 - 54.27 1.008 times
Tue 26 November 2024 53.93 (-9.16%) 60.17 53.67 - 60.22 1.1343 times
Thu 31 October 2024 59.37 (-10.44%) 67.38 59.11 - 67.40 0.6607 times
Mon 30 September 2024 66.29 (7.89%) 61.03 61.03 - 66.65 0.5483 times
Fri 30 August 2024 61.44 (3.26%) 61.19 59.87 - 63.70 0.7489 times
Wed 31 July 2024 59.50 (2.32%) 59.08 58.20 - 61.85 0.7198 times
Fri 28 June 2024 58.15 (-7.8%) 63.01 57.88 - 63.55 0.6752 times

 monthly chart AnheuserBusch

Indicator Analysis of AnheuserBusch

Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Anheuser Busch BUD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.06

BullKhan value: 54 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnheuserBusch (BUD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnheuserBusch in short term but the sell signal is initial and weak.

AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnheuserBusch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnheuserBusch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.43 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.

AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anheuser Busch BUD

DMA (daily moving average) of Anheuser Busch BUD

DMA period DMA value
5 day DMA 65.8
12 day DMA 65.12
20 day DMA 63.75
35 day DMA 63.1
50 day DMA 62
100 day DMA 55.92
150 day DMA 57.44
200 day DMA 58.55

EMA (exponential moving average) of Anheuser Busch BUD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5165.7665.73
12 day EMA64.9464.9364.77
20 day EMA64.1864.0963.91
35 day EMA62.8662.7362.55
50 day EMA61.6461.561.32

SMA (simple moving average) of Anheuser Busch BUD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.865.7265.48
12 day SMA65.1265.0964.88
20 day SMA63.7563.5463.3
35 day SMA63.163.0262.93
50 day SMA6261.7561.49
100 day SMA55.9255.855.67
150 day SMA57.4457.4357.42
200 day SMA58.5558.5358.51
Back to top | Use Dark Theme