BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 13.21 and 13.42
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.58 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.33 (1.37%) | 13.49 | 13.29 - 13.50 | 0.6574 times | Thu 05 June 2025 | 13.15 (3.06%) | 12.85 | 12.78 - 13.19 | 0.7524 times | Wed 04 June 2025 | 12.76 (-0.93%) | 12.88 | 12.67 - 12.91 | 0.6623 times | Tue 03 June 2025 | 12.88 (1.42%) | 12.71 | 12.61 - 12.98 | 0.6495 times | Mon 02 June 2025 | 12.70 (-1.24%) | 12.76 | 12.52 - 12.82 | 0.6908 times | Fri 30 May 2025 | 12.86 (-1.23%) | 13.11 | 12.80 - 13.11 | 3.7458 times | Thu 29 May 2025 | 13.02 (1.09%) | 13.02 | 12.85 - 13.09 | 0.7373 times | Wed 28 May 2025 | 12.88 (-2.5%) | 13.04 | 12.83 - 13.08 | 0.8388 times | Tue 27 May 2025 | 13.21 (1.3%) | 13.08 | 13.00 - 13.26 | 0.6654 times | Fri 23 May 2025 | 13.04 (-0.91%) | 12.81 | 12.80 - 13.08 | 0.6003 times | Thu 22 May 2025 | 13.16 (0.3%) | 13.05 | 13.02 - 13.31 | 0.541 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 12.93 and 13.91
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.33 (3.65%) | 12.76 | 12.52 - 13.50 | 1.4468 times | Fri 30 May 2025 | 12.86 (-1.38%) | 13.08 | 12.80 - 13.26 | 2.5385 times | Fri 23 May 2025 | 13.04 (-4.54%) | 13.33 | 12.80 - 13.72 | 0.9956 times | Tue 20 May 2025 | 13.66 (0.15%) | 13.47 | 13.33 - 13.72 | 0.4426 times | Fri 16 May 2025 | 13.64 (-1.09%) | 14.24 | 13.54 - 14.49 | 1.638 times | Fri 09 May 2025 | 13.79 (-1.29%) | 13.82 | 13.62 - 14.45 | 0.8955 times | Fri 02 May 2025 | 13.97 (2.12%) | 13.63 | 13.44 - 14.03 | 1.1936 times | Fri 25 April 2025 | 13.68 (-1.3%) | 13.77 | 13.38 - 14.08 | 0.687 times | Thu 17 April 2025 | 13.86 (0.14%) | 13.64 | 13.51 - 14.03 | 0.1624 times | Wed 16 April 2025 | 13.84 (0%) | 13.64 | 13.51 - 14.03 | 0 times | Wed 16 April 2025 | 13.84 (0%) | 13.64 | 13.51 - 14.03 | 0 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 12.93 and 13.91
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.33 (3.65%) | 12.76 | 12.52 - 13.50 | 0.3277 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 1.5874 times | Wed 30 April 2025 | 13.58 (0.82%) | 13.35 | 11.17 - 14.08 | 1.6081 times | Fri 28 March 2025 | 13.47 (-13.65%) | 14.38 | 12.62 - 15.15 | 1.2457 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.9535 times | Fri 31 January 2025 | 14.04 (10.12%) | 12.81 | 12.30 - 14.76 | 1.1989 times | Tue 31 December 2024 | 12.75 (-5.13%) | 13.63 | 12.48 - 13.86 | 0.7616 times | Tue 26 November 2024 | 13.44 (-0.44%) | 13.45 | 13.13 - 14.72 | 1.02 times | Thu 31 October 2024 | 13.50 (1.81%) | 13.08 | 12.78 - 14.01 | 0.6361 times | Mon 30 September 2024 | 13.26 (-1.85%) | 13.23 | 12.51 - 13.74 | 0.6608 times | Fri 30 August 2024 | 13.51 (-4.25%) | 14.11 | 12.07 - 14.28 | 0.8235 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burford Capital BUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.06
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.95 | 12.85 |
| 12 day EMA | 13.12 | 13.08 | 13.07 |
| 20 day EMA | 13.23 | 13.22 | 13.23 |
| 35 day EMA | 13.3 | 13.3 | 13.31 |
| 50 day EMA | 13.36 | 13.36 | 13.37 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.87 | 12.84 |
| 12 day SMA | 13.01 | 13.04 | 13.08 |
| 20 day SMA | 13.38 | 13.4 | 13.44 |
| 35 day SMA | 13.56 | 13.57 | 13.59 |
| 50 day SMA | 13.55 | 13.52 | 13.49 |
| 100 day SMA | 13.84 | 13.84 | 13.85 |
| 150 day SMA | 13.64 | 13.64 | 13.65 |
| 200 day SMA | 13.57 | 13.57 | 13.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.