BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 221.45 and 225.72
| Daily Target 1 | 218.02 |
| Daily Target 2 | 220.6 |
| Daily Target 3 | 222.29333333333 |
| Daily Target 4 | 224.87 |
| Daily Target 5 | 226.56 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 223.17 (0.99%) | 220.44 | 219.72 - 223.99 | 1.2052 times | Thu 24 April 2025 | 220.99 (2.41%) | 215.92 | 214.02 - 223.61 | 1.3086 times | Tue 22 April 2025 | 215.78 (-0.81%) | 219.10 | 215.47 - 221.97 | 1.9039 times | Mon 21 April 2025 | 217.54 (-3.95%) | 224.30 | 212.92 - 224.86 | 1.9398 times | Thu 17 April 2025 | 226.48 (0.07%) | 225.99 | 223.91 - 229.38 | 1.8935 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 1.749 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times | Wed 16 April 2025 | 226.32 (-4.11%) | 234.62 | 224.78 - 235.80 | 1.749 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 212.08 and 224.02
| Weekly Target 1 | 208.38 |
| Weekly Target 2 | 215.77 |
| Weekly Target 3 | 220.31666666667 |
| Weekly Target 4 | 227.71 |
| Weekly Target 5 | 232.26 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 223.17 (-1.46%) | 224.30 | 212.92 - 224.86 | 1.5845 times | Thu 17 April 2025 | 226.48 (0.07%) | 234.62 | 223.91 - 235.80 | 0.4719 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0.4359 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times | Wed 16 April 2025 | 226.32 (-6.11%) | 247.48 | 224.78 - 249.24 | 1.2384 times | Fri 11 April 2025 | 241.05 (4.13%) | 224.15 | 215.95 - 250.82 | 2.8369 times | Fri 04 April 2025 | 231.50 (0%) | 228.98 | 224.13 - 248.63 | 1.0019 times | Fri 04 April 2025 | 231.50 (-2.6%) | 238.26 | 224.13 - 256.38 | 2.4306 times | Fri 28 March 2025 | 237.67 (1.59%) | 238.13 | 233.17 - 249.73 | 0.9243 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 196.32 and 239.78
| Monthly Target 1 | 187.36 |
| Monthly Target 2 | 205.27 |
| Monthly Target 3 | 230.82333333333 |
| Monthly Target 4 | 248.73 |
| Monthly Target 5 | 274.28 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 223.17 (-6.1%) | 238.26 | 212.92 - 256.38 | 1.5346 times | Fri 28 March 2025 | 237.67 (-4.68%) | 249.74 | 220.73 - 268.60 | 1.514 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.0697 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.7772 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5617 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.036 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.9216 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.808 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.0097 times | Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.7675 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 0.9462 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 213, while middle bands are at 221 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.56 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 220.79 |
| 12 day DMA | 224.83 |
| 20 day DMA | 228.9 |
| 35 day DMA | 233.17 |
| 50 day DMA | 235.4 |
| 100 day DMA | 258.49 |
| 150 day DMA | 260.1 |
| 200 day DMA | 260.47 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.8 | 221.12 | 221.19 |
| 12 day EMA | 224.98 | 225.31 | 226.1 |
| 20 day EMA | 228.03 | 228.54 | 229.33 |
| 35 day EMA | 231.64 | 232.14 | 232.8 |
| 50 day EMA | 235.06 | 235.55 | 236.14 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.79 | 221.42 | 222.49 |
| 12 day SMA | 224.83 | 226.18 | 227.85 |
| 20 day SMA | 228.9 | 229.52 | 231.23 |
| 35 day SMA | 233.17 | 233.44 | 233.99 |
| 50 day SMA | 235.4 | 235.86 | 236.34 |
| 100 day SMA | 258.49 | 259.15 | 259.82 |
| 150 day SMA | 260.1 | 260.42 | 260.76 |
| 200 day SMA | 260.47 | 260.62 | 260.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.