Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 1.13 and 1.36
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.54 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.26 (-6.67%) | 1.35 | 1.22 - 1.45 | 0.6956 times | Thu 05 June 2025 | 1.35 (66.67%) | 1.04 | 1.03 - 1.78 | 7.9022 times | Wed 04 June 2025 | 0.81 (-3.57%) | 0.90 | 0.76 - 0.91 | 0.2262 times | Tue 03 June 2025 | 0.84 (6.33%) | 0.82 | 0.82 - 0.99 | 0.4655 times | Mon 02 June 2025 | 0.79 (12.86%) | 0.73 | 0.70 - 0.80 | 0.1383 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.73 | 0.0938 times | Thu 29 May 2025 | 0.73 (-1.35%) | 0.76 | 0.72 - 0.79 | 0.0814 times | Wed 28 May 2025 | 0.74 (-6.33%) | 0.78 | 0.73 - 0.78 | 0.0748 times | Tue 27 May 2025 | 0.79 (21.54%) | 0.67 | 0.67 - 0.80 | 0.1759 times | Fri 23 May 2025 | 0.65 (-5.8%) | 0.71 | 0.62 - 0.72 | 0.1463 times | Thu 22 May 2025 | 0.69 (-6.76%) | 0.73 | 0.68 - 0.75 | 0.1424 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 0.98 and 2.06
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.26 (80%) | 0.73 | 0.70 - 1.78 | 5.2892 times | Fri 30 May 2025 | 0.70 (7.69%) | 0.67 | 0.67 - 0.80 | 0.2389 times | Fri 23 May 2025 | 0.65 (-19.75%) | 0.84 | 0.62 - 0.84 | 0.2766 times | Tue 20 May 2025 | 0.81 (2.53%) | 0.76 | 0.76 - 0.87 | 0.1186 times | Fri 16 May 2025 | 0.79 (58%) | 0.54 | 0.52 - 0.95 | 1.7976 times | Fri 09 May 2025 | 0.50 (8.7%) | 0.46 | 0.41 - 0.55 | 0.711 times | Fri 02 May 2025 | 0.46 (17.95%) | 0.40 | 0.39 - 0.49 | 0.5311 times | Fri 25 April 2025 | 0.39 (18.18%) | 0.32 | 0.22 - 0.46 | 0.9492 times | Thu 17 April 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.35 | 0.0877 times | Wed 16 April 2025 | 0.34 (0%) | 0.35 | 0.34 - 0.35 | 0 times | Wed 16 April 2025 | 0.34 (0%) | 0.35 | 0.34 - 0.35 | 0 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 0.98 and 2.06
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.26 (80%) | 0.73 | 0.70 - 1.78 | 1.8659 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 1.1843 times | Wed 30 April 2025 | 0.45 (-36.62%) | 0.70 | 0.22 - 0.73 | 1.7501 times | Fri 28 March 2025 | 0.71 (-34.26%) | 1.09 | 0.68 - 1.10 | 0.5064 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.51 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 0.8744 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.554 times | Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 0.8408 times | Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.2676 times | Mon 30 September 2024 | 2.04 (72.88%) | 1.18 | 1.09 - 2.10 | 0.6465 times | Fri 30 August 2024 | 1.18 (-12.59%) | 1.36 | 0.97 - 1.41 | 0.9851 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.78 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 0.98 | 0.79 |
| 12 day EMA | 0.91 | 0.85 | 0.76 |
| 20 day EMA | 0.82 | 0.77 | 0.71 |
| 35 day EMA | 0.71 | 0.68 | 0.64 |
| 50 day EMA | 0.58 | 0.55 | 0.52 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.9 | 0.77 |
| 12 day SMA | 0.84 | 0.8 | 0.76 |
| 20 day SMA | 0.83 | 0.79 | 0.75 |
| 35 day SMA | 0.65 | 0.62 | 0.59 |
| 50 day SMA | 0.56 | 0.54 | 0.52 |
| 100 day SMA | 0.78 | 0.78 | 0.78 |
| 150 day SMA | 1.09 | 1.1 | 1.11 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.