BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 101.22 and 103.52
| Daily Target 1 | 99.32 |
| Daily Target 2 | 100.81 |
| Daily Target 3 | 101.61666666667 |
| Daily Target 4 | 103.11 |
| Daily Target 5 | 103.92 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.31 (1.84%) | 101.69 | 100.12 - 102.42 | 1.7566 times | Mon 21 April 2025 | 100.46 (-3.13%) | 102.60 | 99.63 - 102.60 | 2.0856 times | Thu 17 April 2025 | 103.71 (-0.14%) | 103.49 | 102.75 - 104.61 | 2.1812 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 1.9883 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 1.9883 times | Wed 16 April 2025 | 103.86 (-0.21%) | 102.78 | 102.34 - 104.50 | 0 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 99.49 and 102.46
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 101.51333333333 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.31 (-1.35%) | 102.60 | 99.63 - 102.60 | 1.1269 times | Thu 17 April 2025 | 103.71 (-0.14%) | 102.78 | 102.34 - 104.61 | 0.6397 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0.5831 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0 times | Wed 16 April 2025 | 103.86 (0%) | 102.78 | 102.34 - 104.50 | 0.5831 times | Wed 16 April 2025 | 103.86 (0.59%) | 105.00 | 102.34 - 105.44 | 0.8707 times | Fri 11 April 2025 | 103.25 (15.7%) | 87.00 | 84.21 - 104.48 | 6.1965 times | Fri 04 April 2025 | 89.24 (0%) | 93.40 | 86.70 - 93.70 | 0.9168 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 93.26 and 114.49
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 97.32 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.31 (3.12%) | 98.76 | 84.21 - 105.44 | 1.0793 times | Fri 28 March 2025 | 99.21 (-4.58%) | 104.08 | 95.55 - 105.00 | 1.1899 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.1657 times | Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.3127 times | Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.7687 times | Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.2738 times | Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.1364 times | Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.7997 times | Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.6426 times | Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.6311 times | Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.6688 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.03
Tomorrow's movement Prediction of Bwx Technologies BWXT looks bullish. It has broken an important Moving average of 102.04 with high volumes
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.85 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 103.45 |
| 20 day DMA | 100.77 |
| 35 day DMA | 100.3 |
| 50 day DMA | 101.03 |
| 100 day DMA | 108.43 |
| 150 day DMA | 113.01 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.66 | 103.76 |
| 12 day EMA | 102.54 | 102.58 | 102.96 |
| 20 day EMA | 102.04 | 102.01 | 102.17 |
| 35 day EMA | 101.92 | 101.9 | 101.98 |
| 50 day EMA | 101.83 | 101.81 | 101.87 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.15 | 103.83 |
| 12 day SMA | 103.45 | 103.58 | 103.82 |
| 20 day SMA | 100.77 | 100.42 | 100.49 |
| 35 day SMA | 100.3 | 100.13 | 100.11 |
| 50 day SMA | 101.03 | 101.12 | 101.25 |
| 100 day SMA | 108.43 | 108.69 | 108.98 |
| 150 day SMA | 113.01 | 113.03 | 113.05 |
| 200 day SMA | 109.54 | 109.54 | 109.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.