BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 123.24 and 127.32
| Daily Target 1 | 119.96 |
| Daily Target 2 | 122.43 |
| Daily Target 3 | 124.03666666667 |
| Daily Target 4 | 126.51 |
| Daily Target 5 | 128.12 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 124.91 (3.9%) | 121.90 | 121.56 - 125.64 | 1.8228 times | Mon 21 April 2025 | 120.22 (-7.8%) | 127.00 | 118.65 - 127.67 | 2.4036 times | Thu 17 April 2025 | 130.39 (0.78%) | 132.00 | 128.64 - 132.50 | 1.6392 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 2.0672 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 2.0672 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 117.27 and 126.29
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 123.74333333333 |
| Weekly Target 4 | 128.84 |
| Weekly Target 5 | 132.76 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 124.91 (-4.2%) | 127.00 | 118.65 - 127.67 | 4.2265 times | Thu 17 April 2025 | 130.39 (0.78%) | 131.43 | 127.13 - 132.74 | 3.7064 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 2.0672 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (0%) | 131.43 | 127.13 - 132.74 | 0 times | Wed 16 April 2025 | 129.38 (1.73%) | 130.86 | 127.13 - 135.10 | 4.6865 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 103.83 and 136.74
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 129.71333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 124.91 (-9.56%) | 140.12 | 115.66 - 148.57 | 1.7574 times | Fri 28 March 2025 | 138.11 (-14.3%) | 162.32 | 135.60 - 163.66 | 1.1449 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.9163 times | Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.8751 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7545 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.8085 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.8837 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.85 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.9242 times | Wed 31 July 2024 | 142.15 (14.82%) | 124.39 | 119.75 - 145.16 | 1.0855 times | Fri 28 June 2024 | 123.80 (2.74%) | 121.31 | 116.00 - 126.55 | 0.6825 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackstone Group BX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.96
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.53 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 128.33 |
| 20 day DMA | 128.5 |
| 35 day DMA | 134.25 |
| 50 day DMA | 139.67 |
| 100 day DMA | 157.31 |
| 150 day DMA | 161.91 |
| 200 day DMA | 156.66 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 126.56 | 129.73 |
| 12 day EMA | 127.95 | 128.5 | 130.01 |
| 20 day EMA | 130.09 | 130.63 | 131.72 |
| 35 day EMA | 135.11 | 135.71 | 136.62 |
| 50 day EMA | 140.47 | 141.1 | 141.95 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 127.75 | 129.58 |
| 12 day SMA | 128.33 | 128.7 | 129.81 |
| 20 day SMA | 128.5 | 128.51 | 128.75 |
| 35 day SMA | 134.25 | 134.69 | 135.21 |
| 50 day SMA | 139.67 | 140.51 | 141.44 |
| 100 day SMA | 157.31 | 157.95 | 158.6 |
| 150 day SMA | 161.91 | 162.09 | 162.34 |
| 200 day SMA | 156.66 | 156.71 | 156.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.