Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.52 and 18.81

Daily Target 118.46
Daily Target 218.57
Daily Target 318.746666666667
Daily Target 418.86
Daily Target 519.04

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 24 April 2025 18.69 (-0.43%) 18.91 18.63 - 18.92 1.7842 times
Tue 22 April 2025 18.77 (3.13%) 18.46 18.29 - 18.79 0 times
Mon 21 April 2025 18.20 (-0.82%) 18.26 17.87 - 18.26 1.6092 times
Thu 17 April 2025 18.35 (1.44%) 18.10 18.09 - 18.42 1.6825 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 2.4621 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 2.4621 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.28 and 19.33

Weekly Target 117.44
Weekly Target 218.07
Weekly Target 318.493333333333
Weekly Target 419.12
Weekly Target 519.54

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 24 April 2025 18.69 (1.85%) 18.26 17.87 - 18.92 3.3934 times
Thu 17 April 2025 18.35 (1.44%) 18.28 17.93 - 18.42 4.1445 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 2.4621 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (0%) 18.28 17.93 - 18.36 0 times
Wed 16 April 2025 18.09 (3.19%) 17.89 17.67 - 18.48 6.435 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 15.74 and 19.46

Monthly Target 114.76
Monthly Target 216.72
Monthly Target 318.476666666667
Monthly Target 420.44
Monthly Target 522.2

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 24 April 2025 18.69 (-5.89%) 20.00 16.51 - 20.23 1.02 times
Fri 28 March 2025 19.86 (-4.43%) 20.74 19.68 - 21.24 0.8526 times
Fri 28 February 2025 20.78 (15.44%) 17.62 17.57 - 21.09 1.0691 times
Fri 31 January 2025 18.00 (3.39%) 17.55 16.72 - 18.58 1.0513 times
Tue 31 December 2024 17.41 (-9.04%) 19.11 17.13 - 19.45 0.7061 times
Tue 26 November 2024 19.14 (5.11%) 18.40 17.76 - 19.38 0.7473 times
Thu 31 October 2024 18.21 (-4.21%) 18.98 17.59 - 19.37 0.9879 times
Mon 30 September 2024 19.01 (2.98%) 18.23 17.99 - 20.40 0.9825 times
Fri 30 August 2024 18.46 (3.42%) 17.86 16.53 - 18.57 1.0045 times
Wed 31 July 2024 17.85 (2.47%) 17.49 16.96 - 19.97 1.5788 times
Fri 28 June 2024 17.42 (-0.11%) 17.62 16.70 - 18.25 1.0928 times

 monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.23
20 day DMA 18.09
35 day DMA 18.89
50 day DMA 19.31
100 day DMA 18.86
150 day DMA 18.76
200 day DMA 18.65

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.3818.18
12 day EMA18.3318.2718.18
20 day EMA18.4318.418.36
35 day EMA18.7918.818.8
50 day EMA19.3319.3619.38

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.318.16
12 day SMA18.2318.1818.12
20 day SMA18.0918.0418.02
35 day SMA18.8918.9318.98
50 day SMA19.3119.3519.39
100 day SMA18.8618.8718.87
150 day SMA18.7618.7718.77
200 day SMA18.6518.6518.65
Back to top | Use Dark Theme