Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 13.31 and 13.46

Daily Target 113.28
Daily Target 213.34
Daily Target 313.43
Daily Target 413.49
Daily Target 513.58

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 13 June 2025 13.40 (-2.76%) 13.45 13.37 - 13.52 1.0333 times
Thu 12 June 2025 13.78 (0.15%) 13.78 13.74 - 13.84 1.054 times
Wed 11 June 2025 13.76 (0%) 13.79 13.71 - 13.87 1.0799 times
Wed 11 June 2025 13.76 (0%) 13.79 13.71 - 13.87 1.0799 times
Tue 10 June 2025 13.76 (0.22%) 13.77 13.70 - 13.79 1.0724 times
Mon 09 June 2025 13.73 (0.37%) 13.71 13.67 - 13.74 1.0609 times
Fri 06 June 2025 13.68 (0.81%) 13.65 13.63 - 13.69 0.7347 times
Thu 05 June 2025 13.57 (-0.37%) 13.66 13.56 - 13.69 0.8538 times
Wed 04 June 2025 13.62 (0.15%) 13.62 13.60 - 13.67 1.0045 times
Tue 03 June 2025 13.60 (0.67%) 13.54 13.50 - 13.60 1.0264 times
Mon 02 June 2025 13.51 (0.3%) 13.46 13.41 - 13.52 0.8688 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 13.14 and 13.64

Weekly Target 113.05
Weekly Target 213.22
Weekly Target 313.546666666667
Weekly Target 413.72
Weekly Target 514.05

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 13 June 2025 13.40 (-2.62%) 13.79 13.37 - 13.87 0.8222 times
Wed 11 June 2025 13.76 (0.58%) 13.71 13.67 - 13.87 0.8342 times
Fri 06 June 2025 13.68 (1.56%) 13.46 13.41 - 13.69 1.1651 times
Fri 30 May 2025 13.47 (0.97%) 13.47 13.41 - 13.55 0.7505 times
Fri 23 May 2025 13.34 (-0.97%) 13.46 13.26 - 13.47 0.7451 times
Tue 20 May 2025 13.47 (-0.3%) 13.45 13.40 - 13.49 0.397 times
Fri 16 May 2025 13.51 (2.89%) 13.50 13.31 - 13.54 1.2344 times
Fri 09 May 2025 13.13 (0.31%) 13.03 12.92 - 13.21 1.6506 times
Fri 02 May 2025 13.09 (2.27%) 12.80 12.62 - 13.16 1.2855 times
Fri 25 April 2025 12.80 (3.64%) 12.32 12.00 - 12.83 1.1153 times
Thu 17 April 2025 12.35 (0%) 12.50 12.18 - 12.57 0.1666 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 13.14 and 13.64

Monthly Target 113.05
Monthly Target 213.22
Monthly Target 313.546666666667
Monthly Target 413.72
Monthly Target 514.05

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 13 June 2025 13.40 (-0.52%) 13.46 13.37 - 13.87 0.5232 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 0.9748 times
Wed 30 April 2025 12.89 (-1.07%) 13.13 11.25 - 13.26 1.765 times
Fri 28 March 2025 13.03 (-5.92%) 13.89 12.81 - 13.96 0.9757 times
Fri 28 February 2025 13.85 (-2.74%) 14.06 13.75 - 14.32 0.8955 times
Fri 31 January 2025 14.24 (1.79%) 14.08 13.56 - 14.34 1.1899 times
Tue 31 December 2024 13.99 (0.14%) 14.06 13.45 - 14.30 0.96 times
Tue 26 November 2024 13.97 (2.8%) 13.61 13.53 - 14.05 0.7062 times
Thu 31 October 2024 13.59 (-0.95%) 13.74 13.48 - 13.85 0.9117 times
Mon 30 September 2024 13.72 (1.4%) 13.51 13.13 - 13.72 1.098 times
Fri 30 August 2024 13.53 (0.82%) 13.45 12.45 - 13.53 1.3095 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen S BXMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.64
20 day DMA 13.55
35 day DMA 13.4
50 day DMA 13.11
100 day DMA 13.27
150 day DMA 13.5
200 day DMA 13.54

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.7513.73
12 day EMA13.6113.6513.63
20 day EMA13.5413.5513.53
35 day EMA13.3313.3313.3
50 day EMA13.1113.113.07

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7613.74
12 day SMA13.6413.6513.62
20 day SMA13.5513.5613.54
35 day SMA13.413.3813.35
50 day SMA13.1113.0913.07
100 day SMA13.2713.2813.28
150 day SMA13.513.513.5
200 day SMA13.5413.5413.53
Back to top | Use Dark Theme