NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 13.31 and 13.46
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.58 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.40 (-2.76%) | 13.45 | 13.37 - 13.52 | 1.0333 times | Thu 12 June 2025 | 13.78 (0.15%) | 13.78 | 13.74 - 13.84 | 1.054 times | Wed 11 June 2025 | 13.76 (0%) | 13.79 | 13.71 - 13.87 | 1.0799 times | Wed 11 June 2025 | 13.76 (0%) | 13.79 | 13.71 - 13.87 | 1.0799 times | Tue 10 June 2025 | 13.76 (0.22%) | 13.77 | 13.70 - 13.79 | 1.0724 times | Mon 09 June 2025 | 13.73 (0.37%) | 13.71 | 13.67 - 13.74 | 1.0609 times | Fri 06 June 2025 | 13.68 (0.81%) | 13.65 | 13.63 - 13.69 | 0.7347 times | Thu 05 June 2025 | 13.57 (-0.37%) | 13.66 | 13.56 - 13.69 | 0.8538 times | Wed 04 June 2025 | 13.62 (0.15%) | 13.62 | 13.60 - 13.67 | 1.0045 times | Tue 03 June 2025 | 13.60 (0.67%) | 13.54 | 13.50 - 13.60 | 1.0264 times | Mon 02 June 2025 | 13.51 (0.3%) | 13.46 | 13.41 - 13.52 | 0.8688 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 13.14 and 13.64
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.40 (-2.62%) | 13.79 | 13.37 - 13.87 | 0.8222 times | Wed 11 June 2025 | 13.76 (0.58%) | 13.71 | 13.67 - 13.87 | 0.8342 times | Fri 06 June 2025 | 13.68 (1.56%) | 13.46 | 13.41 - 13.69 | 1.1651 times | Fri 30 May 2025 | 13.47 (0.97%) | 13.47 | 13.41 - 13.55 | 0.7505 times | Fri 23 May 2025 | 13.34 (-0.97%) | 13.46 | 13.26 - 13.47 | 0.7451 times | Tue 20 May 2025 | 13.47 (-0.3%) | 13.45 | 13.40 - 13.49 | 0.397 times | Fri 16 May 2025 | 13.51 (2.89%) | 13.50 | 13.31 - 13.54 | 1.2344 times | Fri 09 May 2025 | 13.13 (0.31%) | 13.03 | 12.92 - 13.21 | 1.6506 times | Fri 02 May 2025 | 13.09 (2.27%) | 12.80 | 12.62 - 13.16 | 1.2855 times | Fri 25 April 2025 | 12.80 (3.64%) | 12.32 | 12.00 - 12.83 | 1.1153 times | Thu 17 April 2025 | 12.35 (0%) | 12.50 | 12.18 - 12.57 | 0.1666 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.14 and 13.64
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.40 (-0.52%) | 13.46 | 13.37 - 13.87 | 0.5232 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 0.9748 times | Wed 30 April 2025 | 12.89 (-1.07%) | 13.13 | 11.25 - 13.26 | 1.765 times | Fri 28 March 2025 | 13.03 (-5.92%) | 13.89 | 12.81 - 13.96 | 0.9757 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.8955 times | Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.1899 times | Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 0.96 times | Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7062 times | Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.9117 times | Mon 30 September 2024 | 13.72 (1.4%) | 13.51 | 13.13 - 13.72 | 1.098 times | Fri 30 August 2024 | 13.53 (0.82%) | 13.45 | 12.45 - 13.53 | 1.3095 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.75 | 13.73 |
| 12 day EMA | 13.61 | 13.65 | 13.63 |
| 20 day EMA | 13.54 | 13.55 | 13.53 |
| 35 day EMA | 13.33 | 13.33 | 13.3 |
| 50 day EMA | 13.11 | 13.1 | 13.07 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.76 | 13.74 |
| 12 day SMA | 13.64 | 13.65 | 13.62 |
| 20 day SMA | 13.55 | 13.56 | 13.54 |
| 35 day SMA | 13.4 | 13.38 | 13.35 |
| 50 day SMA | 13.11 | 13.09 | 13.07 |
| 100 day SMA | 13.27 | 13.28 | 13.28 |
| 150 day SMA | 13.5 | 13.5 | 13.5 |
| 200 day SMA | 13.54 | 13.54 | 13.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.