BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 63.44 and 64.83
| Daily Target 1 | 62.34 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.733333333333 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.12 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.93 (2.17%) | 63.74 | 62.94 - 64.33 | 2.2015 times | Mon 21 April 2025 | 62.57 (-2.05%) | 62.87 | 61.58 - 63.26 | 1.9248 times | Thu 17 April 2025 | 63.88 (1.28%) | 63.47 | 63.37 - 64.81 | 1.959 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 1.9573 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 1.9573 times | Wed 16 April 2025 | 63.07 (-0.82%) | 63.59 | 62.48 - 64.11 | 0 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 62.76 and 65.51
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.93 (0.08%) | 62.87 | 61.58 - 64.33 | 1.3874 times | Thu 17 April 2025 | 63.88 (1.28%) | 63.59 | 62.48 - 64.81 | 0.6587 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0.6581 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0.6581 times | Wed 16 April 2025 | 63.07 (4.01%) | 61.99 | 61.27 - 64.11 | 1.58 times | Fri 11 April 2025 | 60.64 (0.36%) | 58.86 | 54.22 - 62.02 | 5.0577 times | Fri 04 April 2025 | 60.42 (0%) | 61.22 | 58.88 - 61.90 | 1.1796 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 52.21 and 65.94
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 62.033333333333 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.93 (-5.54%) | 67.47 | 54.22 - 67.95 | 1.1694 times | Fri 28 March 2025 | 67.68 (-4.58%) | 70.78 | 63.72 - 71.74 | 1.0956 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.9029 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.179 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.688 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.9471 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.9766 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9589 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.9593 times | Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.1232 times | Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 0.9626 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Boston Properties BXP looks bullish. It has broken an important Moving average of 63.34 with high volumes
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 63.21 |
| 20 day DMA | 61.97 |
| 35 day DMA | 64.19 |
| 50 day DMA | 65.63 |
| 100 day DMA | 69.61 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.06 | 63.31 |
| 12 day EMA | 63.12 | 62.97 | 63.04 |
| 20 day EMA | 63.34 | 63.28 | 63.36 |
| 35 day EMA | 64.34 | 64.36 | 64.47 |
| 50 day EMA | 65.83 | 65.91 | 66.05 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.13 | 63.23 |
| 12 day SMA | 63.21 | 63.12 | 62.96 |
| 20 day SMA | 61.97 | 61.91 | 62.17 |
| 35 day SMA | 64.19 | 64.31 | 64.5 |
| 50 day SMA | 65.63 | 65.77 | 65.94 |
| 100 day SMA | 69.61 | 69.77 | 69.95 |
| 150 day SMA | 73.85 | 73.97 | 74.1 |
| 200 day SMA | 73.53 | 73.56 | 73.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.