BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 24.56 and 25.62
Daily Target 1 | 23.68 |
Daily Target 2 | 24.37 |
Daily Target 3 | 24.74 |
Daily Target 4 | 25.43 |
Daily Target 5 | 25.8 |
Daily price and volume Byline Bancorp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.06 (4.77%) | 24.21 | 24.05 - 25.11 | 2.3241 times | Mon 21 April 2025 | 23.92 (-1.08%) | 23.90 | 23.64 - 24.01 | 2.6677 times | Thu 17 April 2025 | 24.18 (0.88%) | 23.92 | 23.90 - 24.27 | 2.306 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 2.7022 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 24.35 and 25.82
Weekly Target 1 | 23.13 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 24.603333333333 |
Weekly Target 4 | 25.57 |
Weekly Target 5 | 26.07 |
Weekly price and volumes for Byline Bancorp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.06 (3.64%) | 23.90 | 23.64 - 25.11 | 4.9918 times | Thu 17 April 2025 | 24.18 (0.88%) | 23.59 | 23.58 - 24.27 | 2.306 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 2.7022 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times | Wed 16 April 2025 | 23.97 (0%) | 23.59 | 23.58 - 24.01 | 0 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 21.74 and 25.96
Monthly Target 1 | 20.63 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 24.846666666667 |
Monthly Target 4 | 27.06 |
Monthly Target 5 | 29.07 |
Monthly price and volumes Byline Bancorp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.06 (-4.24%) | 26.00 | 22.63 - 26.85 | 1.2203 times | Fri 28 March 2025 | 26.17 (-8.3%) | 28.43 | 25.27 - 28.81 | 0.8427 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.6411 times | Fri 31 January 2025 | 29.34 (1.17%) | 29.16 | 26.55 - 30.35 | 1.0056 times | Tue 31 December 2024 | 29.00 (-8.72%) | 31.18 | 28.50 - 32.05 | 0.6032 times | Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.1361 times | Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.1127 times | Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 0.9821 times | Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 1.0073 times | Wed 31 July 2024 | 28.05 (18.16%) | 23.67 | 23.15 - 29.49 | 1.4489 times | Fri 28 June 2024 | 23.74 (2.77%) | 23.38 | 21.96 - 23.98 | 1.1139 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byline Bancorp BY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Byline Bancorp BY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57
Tomorrow's movement Prediction of Byline Bancorp BY looks bullish. It has broken an important Moving average of 24.33 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BylineBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 24.07 |
20 day DMA | 23.98 |
35 day DMA | 24.76 |
50 day DMA | 25.55 |
100 day DMA | 27.29 |
150 day DMA | 27.75 |
200 day DMA | 27.5 |
EMA (exponential moving average) of Byline Bancorp BY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.35 | 23.99 | 24.03 |
12 day EMA | 24.19 | 24.03 | 24.05 |
20 day EMA | 24.33 | 24.25 | 24.29 |
35 day EMA | 24.99 | 24.99 | 25.05 |
50 day EMA | 25.75 | 25.78 | 25.86 |
SMA (simple moving average) of Byline Bancorp BY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24 | 24.01 |
12 day SMA | 24.07 | 23.98 | 23.99 |
20 day SMA | 23.98 | 23.91 | 23.91 |
35 day SMA | 24.76 | 24.8 | 24.86 |
50 day SMA | 25.55 | 25.63 | 25.74 |
100 day SMA | 27.29 | 27.35 | 27.43 |
150 day SMA | 27.75 | 27.75 | 27.77 |
200 day SMA | 27.5 | 27.52 | 27.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.