BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 20.92 and 21.7
Daily Target 1 | 20.77 |
Daily Target 2 | 21.07 |
Daily Target 3 | 21.553333333333 |
Daily Target 4 | 21.85 |
Daily Target 5 | 22.33 |
Daily price and volume Beazer Homes
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (-2.2%) | 22.04 | 21.26 - 22.04 | 0.7686 times | Thu 05 June 2025 | 21.84 (-0.5%) | 21.87 | 21.43 - 22.00 | 0.9403 times | Wed 04 June 2025 | 21.95 (3.34%) | 21.26 | 21.15 - 22.11 | 1.249 times | Tue 03 June 2025 | 21.24 (2.66%) | 20.73 | 20.60 - 21.34 | 1.3258 times | Mon 02 June 2025 | 20.69 (0.83%) | 20.47 | 20.12 - 20.71 | 1.2061 times | Fri 30 May 2025 | 20.52 (-0.19%) | 20.40 | 20.19 - 20.75 | 1.337 times | Thu 29 May 2025 | 20.56 (0.49%) | 20.77 | 20.31 - 20.77 | 0.6971 times | Wed 28 May 2025 | 20.46 (-3.99%) | 21.11 | 20.46 - 21.27 | 0.9968 times | Tue 27 May 2025 | 21.31 (2.8%) | 21.11 | 20.83 - 21.42 | 0.9528 times | Fri 23 May 2025 | 20.73 (0.14%) | 20.24 | 20.20 - 20.81 | 0.5265 times | Thu 22 May 2025 | 20.70 (0%) | 20.58 | 20.45 - 20.79 | 0.8277 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.74 and 22.73
Weekly Target 1 | 19.21 |
Weekly Target 2 | 20.28 |
Weekly Target 3 | 21.196666666667 |
Weekly Target 4 | 22.27 |
Weekly Target 5 | 23.19 |
Weekly price and volumes for Beazer Homes
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (4.09%) | 20.47 | 20.12 - 22.11 | 1.5071 times | Fri 30 May 2025 | 20.52 (-1.01%) | 21.11 | 20.19 - 21.42 | 1.0936 times | Fri 23 May 2025 | 20.73 (-5.17%) | 22.25 | 20.20 - 22.33 | 0.8893 times | Tue 20 May 2025 | 21.86 (-3.66%) | 22.25 | 21.68 - 22.47 | 0.48 times | Fri 16 May 2025 | 22.69 (5.83%) | 22.69 | 21.75 - 24.05 | 1.6418 times | Fri 09 May 2025 | 21.44 (0.89%) | 20.91 | 20.62 - 21.77 | 1.4087 times | Fri 02 May 2025 | 21.25 (10.33%) | 19.26 | 18.65 - 22.20 | 1.5845 times | Fri 25 April 2025 | 19.26 (3.6%) | 18.33 | 17.78 - 19.38 | 1.1202 times | Thu 17 April 2025 | 18.59 (3.62%) | 18.28 | 17.63 - 18.61 | 0.2748 times | Wed 16 April 2025 | 17.94 (0%) | 18.28 | 17.63 - 18.57 | 0 times | Wed 16 April 2025 | 17.94 (0%) | 18.28 | 17.63 - 18.57 | 0 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.74 and 22.73
Monthly Target 1 | 19.21 |
Monthly Target 2 | 20.28 |
Monthly Target 3 | 21.196666666667 |
Monthly Target 4 | 22.27 |
Monthly Target 5 | 23.19 |
Monthly price and volumes Beazer Homes
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.36 (4.09%) | 20.47 | 20.12 - 22.11 | 0.281 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1945 times | Wed 30 April 2025 | 19.56 (-3.5%) | 20.38 | 17.37 - 20.97 | 1.2897 times | Fri 28 March 2025 | 20.27 (-9.1%) | 22.29 | 20.16 - 23.64 | 0.9944 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.6553 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0731 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5938 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.1071 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7415 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 1.0695 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3605 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
DMA period | DMA value |
5 day DMA | 21.42 |
12 day DMA | 21.01 |
20 day DMA | 21.52 |
35 day DMA | 20.84 |
50 day DMA | 20.04 |
100 day DMA | 21.33 |
150 day DMA | 24.22 |
200 day DMA | 26.23 |
EMA (exponential moving average) of Beazer Homes BZH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.41 | 21.44 | 21.24 |
12 day EMA | 21.28 | 21.26 | 21.15 |
20 day EMA | 21.15 | 21.13 | 21.05 |
35 day EMA | 20.66 | 20.62 | 20.55 |
50 day EMA | 20.13 | 20.08 | 20.01 |
SMA (simple moving average) of Beazer Homes BZH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.42 | 21.25 | 20.99 |
12 day SMA | 21.01 | 21.05 | 21.05 |
20 day SMA | 21.52 | 21.52 | 21.5 |
35 day SMA | 20.84 | 20.75 | 20.63 |
50 day SMA | 20.04 | 19.98 | 19.93 |
100 day SMA | 21.33 | 21.39 | 21.45 |
150 day SMA | 24.22 | 24.3 | 24.37 |
200 day SMA | 26.23 | 26.28 | 26.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.