Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 20.92 and 21.7

Daily Target 120.77
Daily Target 221.07
Daily Target 321.553333333333
Daily Target 421.85
Daily Target 522.33

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 06 June 2025 21.36 (-2.2%) 22.04 21.26 - 22.04 0.7686 times
Thu 05 June 2025 21.84 (-0.5%) 21.87 21.43 - 22.00 0.9403 times
Wed 04 June 2025 21.95 (3.34%) 21.26 21.15 - 22.11 1.249 times
Tue 03 June 2025 21.24 (2.66%) 20.73 20.60 - 21.34 1.3258 times
Mon 02 June 2025 20.69 (0.83%) 20.47 20.12 - 20.71 1.2061 times
Fri 30 May 2025 20.52 (-0.19%) 20.40 20.19 - 20.75 1.337 times
Thu 29 May 2025 20.56 (0.49%) 20.77 20.31 - 20.77 0.6971 times
Wed 28 May 2025 20.46 (-3.99%) 21.11 20.46 - 21.27 0.9968 times
Tue 27 May 2025 21.31 (2.8%) 21.11 20.83 - 21.42 0.9528 times
Fri 23 May 2025 20.73 (0.14%) 20.24 20.20 - 20.81 0.5265 times
Thu 22 May 2025 20.70 (0%) 20.58 20.45 - 20.79 0.8277 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 20.74 and 22.73

Weekly Target 119.21
Weekly Target 220.28
Weekly Target 321.196666666667
Weekly Target 422.27
Weekly Target 523.19

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 06 June 2025 21.36 (4.09%) 20.47 20.12 - 22.11 1.5071 times
Fri 30 May 2025 20.52 (-1.01%) 21.11 20.19 - 21.42 1.0936 times
Fri 23 May 2025 20.73 (-5.17%) 22.25 20.20 - 22.33 0.8893 times
Tue 20 May 2025 21.86 (-3.66%) 22.25 21.68 - 22.47 0.48 times
Fri 16 May 2025 22.69 (5.83%) 22.69 21.75 - 24.05 1.6418 times
Fri 09 May 2025 21.44 (0.89%) 20.91 20.62 - 21.77 1.4087 times
Fri 02 May 2025 21.25 (10.33%) 19.26 18.65 - 22.20 1.5845 times
Fri 25 April 2025 19.26 (3.6%) 18.33 17.78 - 19.38 1.1202 times
Thu 17 April 2025 18.59 (3.62%) 18.28 17.63 - 18.61 0.2748 times
Wed 16 April 2025 17.94 (0%) 18.28 17.63 - 18.57 0 times
Wed 16 April 2025 17.94 (0%) 18.28 17.63 - 18.57 0 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 20.74 and 22.73

Monthly Target 119.21
Monthly Target 220.28
Monthly Target 321.196666666667
Monthly Target 422.27
Monthly Target 523.19

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 06 June 2025 21.36 (4.09%) 20.47 20.12 - 22.11 0.281 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.1945 times
Wed 30 April 2025 19.56 (-3.5%) 20.38 17.37 - 20.97 1.2897 times
Fri 28 March 2025 20.27 (-9.1%) 22.29 20.16 - 23.64 0.9944 times
Fri 28 February 2025 22.30 (0.63%) 21.51 20.66 - 25.36 1.6553 times
Fri 31 January 2025 22.16 (-19.3%) 27.84 21.91 - 29.30 1.0731 times
Tue 31 December 2024 27.46 (-21.52%) 34.99 26.97 - 34.99 0.5938 times
Tue 26 November 2024 34.99 (13.75%) 31.38 30.65 - 38.22 1.1071 times
Thu 31 October 2024 30.76 (-9.98%) 34.11 29.39 - 34.23 0.7415 times
Mon 30 September 2024 34.17 (9.24%) 30.99 29.04 - 35.20 1.0695 times
Fri 30 August 2024 31.28 (-7.1%) 33.67 25.58 - 34.01 1.3605 times

 monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beazer Homes BZH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.01
20 day DMA 21.52
35 day DMA 20.84
50 day DMA 20.04
100 day DMA 21.33
150 day DMA 24.22
200 day DMA 26.23

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4421.24
12 day EMA21.2821.2621.15
20 day EMA21.1521.1321.05
35 day EMA20.6620.6220.55
50 day EMA20.1320.0820.01

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.2520.99
12 day SMA21.0121.0521.05
20 day SMA21.5221.5221.5
35 day SMA20.8420.7520.63
50 day SMA20.0419.9819.93
100 day SMA21.3321.3921.45
150 day SMA24.2224.324.37
200 day SMA26.2326.2826.33
Back to top | Use Dark Theme