CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 28.91 and 29.19
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.24 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.01 (0.55%) | 28.85 | 28.80 - 29.08 | 0.1285 times | Thu 05 June 2025 | 28.85 (-0.28%) | 29.02 | 28.66 - 29.02 | 0.5194 times | Wed 04 June 2025 | 28.93 (-0.55%) | 29.18 | 28.80 - 29.24 | 0.1871 times | Tue 03 June 2025 | 29.09 (-0.55%) | 29.34 | 29.03 - 29.50 | 0.5018 times | Mon 02 June 2025 | 29.25 (0.34%) | 29.05 | 29.01 - 29.33 | 0.1987 times | Fri 30 May 2025 | 29.15 (1.78%) | 28.53 | 28.36 - 29.15 | 2.3707 times | Thu 29 May 2025 | 28.64 (-1.17%) | 29.01 | 28.50 - 29.09 | 1.1017 times | Wed 28 May 2025 | 28.98 (-0.21%) | 29.10 | 28.98 - 29.24 | 0.425 times | Tue 27 May 2025 | 29.04 (-1.16%) | 29.39 | 28.91 - 29.49 | 4.0494 times | Fri 23 May 2025 | 29.38 (-0.47%) | 29.44 | 29.33 - 29.70 | 0.5177 times | Thu 22 May 2025 | 29.52 (0.03%) | 29.51 | 29.45 - 29.65 | 6.7479 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 28.42 and 29.26
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.01 (-0.48%) | 29.05 | 28.66 - 29.50 | 0.66 times | Fri 30 May 2025 | 29.15 (-0.78%) | 29.39 | 28.36 - 29.49 | 3.4156 times | Fri 23 May 2025 | 29.38 (-1.34%) | 29.87 | 29.33 - 29.90 | 3.2966 times | Tue 20 May 2025 | 29.78 (-0.57%) | 29.90 | 29.78 - 29.94 | 0.1526 times | Fri 16 May 2025 | 29.95 (1.49%) | 29.66 | 29.53 - 30.00 | 0.5646 times | Fri 09 May 2025 | 29.51 (-0.94%) | 29.74 | 29.48 - 29.80 | 0.5387 times | Fri 02 May 2025 | 29.79 (-1.94%) | 30.38 | 29.75 - 30.78 | 0.7521 times | Fri 25 April 2025 | 30.38 (2.46%) | 29.65 | 29.44 - 30.40 | 0.4591 times | Thu 17 April 2025 | 29.65 (0.88%) | 29.31 | 29.28 - 29.68 | 0.1604 times | Wed 16 April 2025 | 29.39 (0%) | 29.31 | 29.28 - 29.46 | 0 times | Wed 16 April 2025 | 29.39 (0%) | 29.31 | 29.28 - 29.46 | 0 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 28.42 and 29.26
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.01 (-0.48%) | 29.05 | 28.66 - 29.50 | 0.1837 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.2987 times | Wed 30 April 2025 | 29.80 (0.27%) | 29.95 | 29.11 - 30.78 | 1.165 times | Fri 28 March 2025 | 29.72 (-1.82%) | 30.25 | 29.69 - 30.38 | 0.7231 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.695 times | Fri 31 January 2025 | 30.84 (2.9%) | 30.09 | 30.04 - 31.34 | 1.1451 times | Tue 31 December 2024 | 29.97 (-0.33%) | 30.21 | 29.81 - 30.48 | 1.3861 times | Tue 26 November 2024 | 30.07 (-0.73%) | 30.36 | 30.02 - 30.63 | 0.5699 times | Thu 31 October 2024 | 30.29 (1.41%) | 29.97 | 29.86 - 30.89 | 0.6798 times | Mon 30 September 2024 | 29.87 (0.67%) | 29.63 | 29.52 - 30.18 | 1.1537 times | Fri 30 August 2024 | 29.67 (1.71%) | 29.18 | 29.02 - 29.81 | 0.9551 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.91 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.99 | 29.06 |
| 12 day EMA | 29.15 | 29.17 | 29.23 |
| 20 day EMA | 29.29 | 29.32 | 29.37 |
| 35 day EMA | 29.4 | 29.42 | 29.45 |
| 50 day EMA | 29.5 | 29.52 | 29.55 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.05 | 29.01 |
| 12 day SMA | 29.11 | 29.18 | 29.25 |
| 20 day SMA | 29.41 | 29.44 | 29.47 |
| 35 day SMA | 29.6 | 29.61 | 29.62 |
| 50 day SMA | 29.53 | 29.55 | 29.56 |
| 100 day SMA | 29.91 | 29.93 | 29.95 |
| 150 day SMA | 30.06 | 30.07 | 30.08 |
| 200 day SMA | 30.09 | 30.09 | 30.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.