CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 255.36 and 262.77
| Daily Target 1 | 249.45 |
| Daily Target 2 | 253.85 |
| Daily Target 3 | 256.86333333333 |
| Daily Target 4 | 261.26 |
| Daily Target 5 | 264.27 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.24 (2.01%) | 256.14 | 252.47 - 259.88 | 3.3999 times | Tue 22 April 2025 | 253.15 (-0.56%) | 257.61 | 248.00 - 258.01 | 0 times | Mon 21 April 2025 | 254.57 (-0.19%) | 253.19 | 249.05 - 256.25 | 2.3736 times | Thu 17 April 2025 | 255.05 (2.72%) | 248.70 | 248.70 - 257.94 | 2.1733 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.68 - 258.36 | 2.0532 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 253.12 and 265
| Weekly Target 1 | 243.49 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 255.37333333333 |
| Weekly Target 4 | 262.75 |
| Weekly Target 5 | 267.25 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.24 (1.25%) | 253.19 | 248.00 - 259.88 | 1.6422 times | Thu 17 April 2025 | 255.05 (2.72%) | 258.36 | 247.69 - 258.36 | 0.6182 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.68 - 258.36 | 0.584 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times | Wed 16 April 2025 | 248.30 (-6.35%) | 265.98 | 247.68 - 269.99 | 2.6236 times | Fri 11 April 2025 | 265.13 (4.01%) | 247.15 | 234.72 - 271.01 | 4.532 times | Fri 04 April 2025 | 254.91 (0%) | 255.86 | 252.45 - 262.51 | 1.0816 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 225.49 and 267.48
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 236.4 |
| Monthly Target 3 | 256.55666666667 |
| Monthly Target 4 | 278.39 |
| Monthly Target 5 | 298.55 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.24 (-3.56%) | 267.54 | 234.72 - 276.71 | 0.8989 times | Fri 28 March 2025 | 267.77 (2.92%) | 259.32 | 225.94 - 290.48 | 1.6337 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.3743 times | Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 1.0568 times | Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.5227 times | Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.9009 times | Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.7817 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.7546 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.8547 times | Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.2217 times | Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.1217 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cable One CABO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cable One CABO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.71
Tomorrow's movement Prediction of Cable One CABO looks bullish. It has broken an important Moving average of 254.43 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.63 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 253.86 |
| 12 day DMA | 250.62 |
| 20 day DMA | 253.44 |
| 35 day DMA | 254.75 |
| 50 day DMA | 259.39 |
| 100 day DMA | 297.2 |
| 150 day DMA | 321.57 |
| 200 day DMA | 331.55 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.39 | 252.46 | 252.11 |
| 12 day EMA | 253.37 | 252.49 | 252.37 |
| 20 day EMA | 254.36 | 253.95 | 254.03 |
| 35 day EMA | 257.47 | 257.42 | 257.67 |
| 50 day EMA | 261.14 | 261.26 | 261.59 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.86 | 251.87 | 250.9 |
| 12 day SMA | 250.62 | 250.67 | 251.7 |
| 20 day SMA | 253.44 | 253.27 | 253.98 |
| 35 day SMA | 254.75 | 255.33 | 256.28 |
| 50 day SMA | 259.39 | 259.97 | 260.69 |
| 100 day SMA | 297.2 | 298.63 | 300.19 |
| 150 day SMA | 321.57 | 322.17 | 322.76 |
| 200 day SMA | 331.55 | 332.15 | 332.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.