CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 418.53 and 429.38
| Daily Target 1 | 409.9 |
| Daily Target 2 | 416.3 |
| Daily Target 3 | 420.74666666667 |
| Daily Target 4 | 427.15 |
| Daily Target 5 | 431.6 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 422.71 (0.94%) | 420.41 | 414.34 - 425.19 | 0 times | Mon 21 April 2025 | 418.77 (-0.29%) | 421.36 | 413.25 - 424.54 | 3.2275 times | Thu 17 April 2025 | 420.00 (1.22%) | 411.92 | 411.92 - 423.69 | 2.1152 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 2.3287 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 2.3287 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 417.98 and 429.92
| Weekly Target 1 | 408.44 |
| Weekly Target 2 | 415.58 |
| Weekly Target 3 | 420.38333333333 |
| Weekly Target 4 | 427.52 |
| Weekly Target 5 | 432.32 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 422.71 (0.65%) | 421.36 | 413.25 - 425.19 | 3.2275 times | Thu 17 April 2025 | 420.00 (1.22%) | 417.24 | 410.72 - 423.69 | 4.4438 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 2.3287 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times | Wed 16 April 2025 | 414.93 (0.54%) | 414.15 | 410.72 - 428.92 | 4.8631 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 390.57 and 461.07
| Monthly Target 1 | 332.85 |
| Monthly Target 2 | 377.78 |
| Monthly Target 3 | 403.35 |
| Monthly Target 4 | 448.28 |
| Monthly Target 5 | 473.85 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 422.71 (13.21%) | 367.14 | 358.42 - 428.92 | 1.7859 times | Fri 28 March 2025 | 373.37 (11.5%) | 334.49 | 327.30 - 400.70 | 1.9438 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.6637 times | Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.5369 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.5961 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 0.9311 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.4739 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.3118 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.346 times | Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.4108 times | Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.3327 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 10 points
Upper Bollinger band is at 432 and lower is at 393, while middle bands are at 403 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.24 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 418.27 |
| 12 day DMA | 416.32 |
| 20 day DMA | 412.3 |
| 35 day DMA | 398.02 |
| 50 day DMA | 383.35 |
| 100 day DMA | 393.97 |
| 150 day DMA | 433.36 |
| 200 day DMA | 442.29 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.11 | 417.31 | 416.58 |
| 12 day EMA | 415.47 | 414.16 | 413.32 |
| 20 day EMA | 409.73 | 408.36 | 407.26 |
| 35 day EMA | 397.27 | 395.77 | 394.42 |
| 50 day EMA | 383.47 | 381.87 | 380.36 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.27 | 416.71 | 415.94 |
| 12 day SMA | 416.32 | 415.67 | 415.54 |
| 20 day SMA | 412.3 | 410.47 | 408.84 |
| 35 day SMA | 398.02 | 396.52 | 395.04 |
| 50 day SMA | 383.35 | 381.79 | 380.3 |
| 100 day SMA | 393.97 | 394.19 | 394.38 |
| 150 day SMA | 433.36 | 433.83 | 434.33 |
| 200 day SMA | 442.29 | 442.4 | 442.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.