CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 26.48 and 27.03
Daily Target 1 | 26.37 |
Daily Target 2 | 26.59 |
Daily Target 3 | 26.92 |
Daily Target 4 | 27.14 |
Daily Target 5 | 27.47 |
Daily price and volume Cae Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.81 (-1.97%) | 27.22 | 26.70 - 27.25 | 0.9895 times | Thu 12 June 2025 | 27.35 (0.81%) | 26.90 | 26.90 - 27.37 | 0.5942 times | Wed 11 June 2025 | 27.13 (0%) | 27.05 | 26.98 - 27.50 | 0.8868 times | Wed 11 June 2025 | 27.13 (0%) | 27.05 | 26.98 - 27.50 | 0.8868 times | Tue 10 June 2025 | 27.13 (-0.44%) | 27.34 | 26.85 - 27.43 | 1.5967 times | Mon 09 June 2025 | 27.25 (2.37%) | 26.82 | 26.65 - 27.33 | 1.03 times | Fri 06 June 2025 | 26.62 (1.56%) | 26.48 | 26.32 - 26.76 | 0.7621 times | Thu 05 June 2025 | 26.21 (0.42%) | 26.25 | 26.02 - 26.32 | 0.5854 times | Wed 04 June 2025 | 26.10 (0.04%) | 26.21 | 25.71 - 26.22 | 0.8481 times | Tue 03 June 2025 | 26.09 (-2.9%) | 26.82 | 25.86 - 26.82 | 1.8203 times | Mon 02 June 2025 | 26.87 (4.51%) | 25.86 | 25.77 - 27.22 | 2.0067 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.36 and 27.16
Weekly Target 1 | 26.2 |
Weekly Target 2 | 26.51 |
Weekly Target 3 | 27.003333333333 |
Weekly Target 4 | 27.31 |
Weekly Target 5 | 27.8 |
Weekly price and volumes for Cae Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.81 (-1.18%) | 27.05 | 26.70 - 27.50 | 0.5312 times | Wed 11 June 2025 | 27.13 (1.92%) | 26.82 | 26.65 - 27.50 | 0.7555 times | Fri 06 June 2025 | 26.62 (3.54%) | 25.86 | 25.71 - 27.22 | 1.295 times | Fri 30 May 2025 | 25.71 (2.72%) | 25.04 | 24.63 - 25.77 | 1.1817 times | Fri 23 May 2025 | 25.03 (-3.4%) | 25.46 | 24.57 - 26.10 | 1.3411 times | Tue 20 May 2025 | 25.91 (2.09%) | 25.10 | 25.09 - 26.10 | 0.5619 times | Fri 16 May 2025 | 25.38 (-2.16%) | 26.48 | 23.88 - 26.63 | 1.7396 times | Fri 09 May 2025 | 25.94 (0.19%) | 25.77 | 25.11 - 26.10 | 1.1265 times | Fri 02 May 2025 | 25.89 (5.93%) | 24.46 | 24.09 - 25.96 | 0.9044 times | Fri 25 April 2025 | 24.44 (4.31%) | 23.25 | 22.96 - 24.48 | 0.5631 times | Thu 17 April 2025 | 23.43 (0.34%) | 23.38 | 23.09 - 23.56 | 0.117 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.26 and 28.05
Monthly Target 1 | 24.88 |
Monthly Target 2 | 25.85 |
Monthly Target 3 | 26.673333333333 |
Monthly Target 4 | 27.64 |
Monthly Target 5 | 28.46 |
Monthly price and volumes Cae Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.81 (4.28%) | 25.86 | 25.71 - 27.50 | 0.5261 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.2811 times | Wed 30 April 2025 | 25.02 (2.12%) | 24.50 | 20.36 - 25.07 | 1.014 times | Fri 28 March 2025 | 24.50 (0.82%) | 24.45 | 23.19 - 25.61 | 0.8197 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.2168 times | Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 1.0005 times | Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5572 times | Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.1796 times | Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.0615 times | Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.3435 times | Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.2129 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.
CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
DMA period | DMA value |
5 day DMA | 27.11 |
12 day DMA | 26.7 |
20 day DMA | 26.14 |
35 day DMA | 25.86 |
50 day DMA | 25.17 |
100 day DMA | 24.63 |
150 day DMA | 24.34 |
200 day DMA | 22.88 |
EMA (exponential moving average) of Cae Inc CAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27 | 27.1 | 26.97 |
12 day EMA | 26.67 | 26.65 | 26.52 |
20 day EMA | 26.33 | 26.28 | 26.17 |
35 day EMA | 25.7 | 25.63 | 25.53 |
50 day EMA | 25.14 | 25.07 | 24.98 |
SMA (simple moving average) of Cae Inc CAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.11 | 27.2 | 27.05 |
12 day SMA | 26.7 | 26.58 | 26.41 |
20 day SMA | 26.14 | 26.07 | 25.97 |
35 day SMA | 25.86 | 25.8 | 25.71 |
50 day SMA | 25.17 | 25.1 | 25.01 |
100 day SMA | 24.63 | 24.6 | 24.57 |
150 day SMA | 24.34 | 24.3 | 24.26 |
200 day SMA | 22.88 | 22.84 | 22.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.