Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 26.48 and 27.03

Daily Target 126.37
Daily Target 226.59
Daily Target 326.92
Daily Target 427.14
Daily Target 527.47

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.81 (-1.97%) 27.22 26.70 - 27.25 0.9895 times
Thu 12 June 2025 27.35 (0.81%) 26.90 26.90 - 27.37 0.5942 times
Wed 11 June 2025 27.13 (0%) 27.05 26.98 - 27.50 0.8868 times
Wed 11 June 2025 27.13 (0%) 27.05 26.98 - 27.50 0.8868 times
Tue 10 June 2025 27.13 (-0.44%) 27.34 26.85 - 27.43 1.5967 times
Mon 09 June 2025 27.25 (2.37%) 26.82 26.65 - 27.33 1.03 times
Fri 06 June 2025 26.62 (1.56%) 26.48 26.32 - 26.76 0.7621 times
Thu 05 June 2025 26.21 (0.42%) 26.25 26.02 - 26.32 0.5854 times
Wed 04 June 2025 26.10 (0.04%) 26.21 25.71 - 26.22 0.8481 times
Tue 03 June 2025 26.09 (-2.9%) 26.82 25.86 - 26.82 1.8203 times
Mon 02 June 2025 26.87 (4.51%) 25.86 25.77 - 27.22 2.0067 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.36 and 27.16

Weekly Target 126.2
Weekly Target 226.51
Weekly Target 327.003333333333
Weekly Target 427.31
Weekly Target 527.8

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.81 (-1.18%) 27.05 26.70 - 27.50 0.5312 times
Wed 11 June 2025 27.13 (1.92%) 26.82 26.65 - 27.50 0.7555 times
Fri 06 June 2025 26.62 (3.54%) 25.86 25.71 - 27.22 1.295 times
Fri 30 May 2025 25.71 (2.72%) 25.04 24.63 - 25.77 1.1817 times
Fri 23 May 2025 25.03 (-3.4%) 25.46 24.57 - 26.10 1.3411 times
Tue 20 May 2025 25.91 (2.09%) 25.10 25.09 - 26.10 0.5619 times
Fri 16 May 2025 25.38 (-2.16%) 26.48 23.88 - 26.63 1.7396 times
Fri 09 May 2025 25.94 (0.19%) 25.77 25.11 - 26.10 1.1265 times
Fri 02 May 2025 25.89 (5.93%) 24.46 24.09 - 25.96 0.9044 times
Fri 25 April 2025 24.44 (4.31%) 23.25 22.96 - 24.48 0.5631 times
Thu 17 April 2025 23.43 (0.34%) 23.38 23.09 - 23.56 0.117 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.26 and 28.05

Monthly Target 124.88
Monthly Target 225.85
Monthly Target 326.673333333333
Monthly Target 427.64
Monthly Target 528.46

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 13 June 2025 26.81 (4.28%) 25.86 25.71 - 27.50 0.5261 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.2811 times
Wed 30 April 2025 25.02 (2.12%) 24.50 20.36 - 25.07 1.014 times
Fri 28 March 2025 24.50 (0.82%) 24.45 23.19 - 25.61 0.8197 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.2168 times
Fri 31 January 2025 23.60 (-7.01%) 25.36 22.53 - 25.37 1.0005 times
Tue 31 December 2024 25.38 (10.01%) 23.55 22.60 - 25.53 0.5572 times
Tue 26 November 2024 23.07 (31.08%) 17.70 17.65 - 23.46 1.1796 times
Thu 31 October 2024 17.60 (-6.13%) 18.78 17.59 - 19.35 1.0615 times
Mon 30 September 2024 18.75 (4.87%) 17.79 17.34 - 18.86 1.3435 times
Fri 30 August 2024 17.88 (-1.65%) 18.18 15.95 - 18.19 1.2129 times

 monthly chart CaeInc

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.

CaeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.11
12 day DMA 26.7
20 day DMA 26.14
35 day DMA 25.86
50 day DMA 25.17
100 day DMA 24.63
150 day DMA 24.34
200 day DMA 22.88

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.126.97
12 day EMA26.6726.6526.52
20 day EMA26.3326.2826.17
35 day EMA25.725.6325.53
50 day EMA25.1425.0724.98

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.227.05
12 day SMA26.726.5826.41
20 day SMA26.1426.0725.97
35 day SMA25.8625.825.71
50 day SMA25.1725.125.01
100 day SMA24.6324.624.57
150 day SMA24.3424.324.26
200 day SMA22.8822.8422.79
Back to top | Use Dark Theme